CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 530 | 546¾ | 528¾ | 545¾ | +16¾ | |
| Sep | 544½ | 559¾ | 542¾ | 558¾ | +15¾ | |
| Dec | 566 | 580½ | 564¼ | 579½ | +15 | |
| Mar | 585¼ | 599 | 584 | 598 | +14 | |
| May | 597 | 609¾ | 595½ | 609 | +13½ | |
| Jul | 602¾ | 616½ | 602¾ | 615¾ | +12¾ | |
| Sep | 615 | 628¼ | 615 | 628¼ | +12¾ | |
| Dec | 631¼ | 644¼ | 631¼ | 644¼ | +12¾ | |
| Mar | 649¾ | 656 | 649¾ | 656 | +11¾ | |
| Est. sales 73,409. | Mon.’s sales 112,877 | |||||
| Mon.’s open int 481,880 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 446¾ | 454½ | 444¾ | 451½ | +4 | |
| Sep | 427¼ | 434¾ | 425¾ | 433½ | +5¼ | |
| Dec | 440½ | 448 | 439½ | 446¾ | +5 | |
| Mar | 455¼ | 462½ | 454¼ | 461½ | +5 | |
| May | 464¼ | 471 | 463 | 470 | +5 | |
| Jul | 468¼ | 475¼ | 468 | 474¼ | +4¾ | |
| Sep | 459 | 460 | 459 | 460 | +3¾ | |
| Dec | 458½ | 464½ | 458½ | 463 | +2¾ | |
| Mar | 475¼ | 475¼ | 474½ | 474½ | +2¾ | |
| Jul | 482¼ | 482¼ | 482¼ | 482¼ | +1½ | |
| Est. sales 237,535. | Mon.’s sales 368,212 | |||||
| Mon.’s open int 1,631,625, | up 5,878 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 356½ | 360¼ | 352¼ | 353 | —4¼ | |
| Sep | 349 | 349 | 349 | 349 | — | ¼ |
| Dec | 349¾ | 351¾ | 349¾ | 351¾ | +½ | |
| Est. sales 244. | Mon.’s sales 447 | |||||
| Mon.’s open int 2,704 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1050¾ | 1056¾ | 1046¼ | 1051¼ | +½ | |
| Aug | 1047¾ | 1053¼ | 1043¼ | 1048 | +¼ | |
| Sep | 1030¼ | 1036 | 1026 | 1031½ | +1 | |
| Nov | 1036¾ | 1044 | 1032¾ | 1039½ | +2½ | |
| Jan | 1049 | 1056 | 1044¾ | 1052 | +3 | |
| Mar | 1056¼ | 1063½ | 1052¼ | 1060 | +3½ | |
| May | 1064 | 1071¾ | 1060¾ | 1068 | +3¼ | |
| Jul | 1071½ | 1079½ | 1068¾ | 1075¾ | +3¼ | |
| Nov | 1041 | 1047¾ | 1038¾ | 1047½ | +6 | |
| Est. sales 87,257. | Mon.’s sales 152,479 | |||||
| Mon.’s open int 843,759, | up 996 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 49.42 | 49.42 | 48.85 | 48.86 | —.58 | |
| Aug | 49.63 | 49.63 | 49.03 | 49.03 | —.58 | |
| Sep | 49.70 | 49.70 | 49.12 | 49.13 | —.57 | |
| Oct | 49.54 | 49.68 | 49.15 | 49.15 | —.56 | |
| Dec | 49.89 | 49.89 | 49.34 | 49.34 | —.57 | |
| Jan | 49.74 | 49.86 | 49.39 | 49.39 | —.54 | |
| Mar | 49.65 | 49.73 | 49.34 | 49.35 | —.49 | |
| May | 49.47 | 49.66 | 49.30 | 49.32 | —.46 | |
| Jul | 49.52 | 49.62 | 49.26 | 49.27 | —.45 | |
| Est. sales 44,939. | Mon.’s sales 112,635 | |||||
| Mon.’s open int 588,202, | up 1,374 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 291.20 | 294.00 | 290.10 | 293.30 | +2.20 | |
| Aug | 294.80 | 297.30 | 293.70 | 296.60 | +2.00 | |
| Sep | 297.40 | 299.90 | 296.50 | 299.20 | +1.80 | |
| Oct | 298.80 | 301.30 | 298.10 | 300.80 | +1.90 | |
| Dec | 303.40 | 305.40 | 302.20 | 304.80 | +1.90 | |
| Jan | 305.60 | 307.80 | 304.90 | 307.40 | +1.80 | |
| Mar | 308.10 | 311.00 | 308.10 | 310.50 | +1.70 | |
| May | 311.90 | 314.00 | 311.90 | 313.60 | +1.30 | |
| Jul | 315.90 | 317.60 | 315.30 | 317.60 | +1.60 | |
| Aug | 317.50 | 317.90 | 317.50 | 317.90 | +1.50 | |
| Sep | 315.00 | 316.70 | 315.00 | 316.60 | +1.00 | |
| Est. sales 44,426. | Mon.’s sales 101,535 | |||||
| Mon.’s open int 597,932, | up 6,533 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
