CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 527 | 536 | 524½ | 530¼ | +5¼ | |
| Sep | 540 | 549½ | 538½ | 544¼ | +5¼ | |
| Dec | 560¾ | 570½ | 560 | 565¼ | +4½ | |
| Mar | 580 | 589¼ | 579¾ | 584¾ | +4½ | |
| May | 592¾ | 600½ | 591½ | 596¼ | +4¼ | |
| Jul | 600½ | 607½ | 599¾ | 602 | +2 | |
| Sep | 614¼ | 614¼ | 614¼ | 614¼ | +1¾ | |
| Dec | 630 | 635¼ | 628¾ | 635¼ | +6¾ | |
| Mar | 641½ | 641½ | 641½ | 641½ | +¼ | |
| Est. sales 63,747. | Fri.’s sales 82,219 | |||||
| Fri.’s open int 482,560, | up 382 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 443½ | 449¼ | 443 | 444¼ | +¾ | |
| Sep | 420¾ | 426 | 420¾ | 423¾ | +2¼ | |
| Dec | 434½ | 439½ | 434½ | 437 | +1½ | |
| Mar | 449¾ | 454¼ | 449¾ | 452 | +1½ | |
| May | 458¼ | 462½ | 458¼ | 460¾ | +1¾ | |
| Jul | 462¾ | 467 | 462¾ | 465¼ | +1½ | |
| Sep | 449¾ | 452 | 449¾ | 452 | +1½ | |
| Dec | 453¾ | 457 | 453¾ | 455¾ | +1 | |
| Mar | 467½ | 467½ | 467½ | 467½ | +1½ | |
| Est. sales 174,542. | Fri.’s sales 345,361 | |||||
| Fri.’s open int 1,625,747, | up 21,449 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 343¼ | 349¾ | 342¾ | 348¼ | +5¾ | |
| Sep | 334 | 334¼ | 334 | 334¼ | —1¾ | |
| Dec | 340 | 340 | 340 | 340 | +4½ | |
| Est. sales 207. | Fri.’s sales 197 | |||||
| Fri.’s open int 2,890 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1050¼ | 1056 | 1045¾ | 1048¼ | —1¾ | |
| Aug | 1046½ | 1051¾ | 1043 | 1045½ | — | ¾ |
| Sep | 1029 | 1034 | 1026½ | 1029½ | ||
| Nov | 1034¾ | 1040¼ | 1032½ | 1035¾ | +¼ | |
| Jan | 1046 | 1051½ | 1044¼ | 1047 | ||
| Mar | 1051¾ | 1057¾ | 1051 | 1053¾ | +¼ | |
| May | 1060 | 1066 | 1059¼ | 1061¼ | — | ½ |
| Jul | 1067¾ | 1074¼ | 1067¾ | 1069¼ | — | ½ |
| Nov | 1035½ | 1040½ | 1035¼ | 1039 | +1¼ | |
| Est. sales 71,555. | Fri.’s sales 209,199 | |||||
| Fri.’s open int 842,763, | up 6,152 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 48.89 | 49.69 | 48.50 | 48.92 | —.01 | |
| Aug | 49.07 | 49.85 | 48.70 | 49.11 | ||
| Sep | 49.15 | 49.90 | 48.79 | 49.19 | ||
| Oct | 49.20 | 49.90 | 48.80 | 49.20 | +.01 | |
| Dec | 49.39 | 50.09 | 48.98 | 49.39 | +.01 | |
| Jan | 49.44 | 50.06 | 48.99 | 49.42 | +.02 | |
| Mar | 49.20 | 49.96 | 48.89 | 49.30 | +.02 | |
| May | 49.23 | 49.84 | 48.92 | 49.23 | +.03 | |
| Jul | 49.13 | 49.76 | 48.89 | 49.18 | +.07 | |
| Aug | 48.80 | 48.80 | 48.80 | 48.80 | —.03 | |
| Sep | 48.50 | 48.50 | 48.50 | 48.50 | —.01 | |
| Dec | 48.35 | 48.35 | 47.89 | 47.89 | —.10 | |
| Est. sales 47,558. | Fri.’s sales 239,880 | |||||
| Fri.’s open int 586,828 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 291.90 | 292.90 | 290.80 | 291.50 | —.40 | |
| Aug | 295.10 | 296.40 | 294.30 | 294.90 | —.60 | |
| Sep | 298.20 | 299.10 | 297.10 | 297.60 | —.70 | |
| Oct | 299.90 | 300.60 | 298.70 | 299.20 | —.80 | |
| Dec | 304.30 | 304.90 | 302.80 | 303.40 | —.90 | |
| Jan | 306.80 | 307.30 | 305.40 | 306.00 | —.80 | |
| Mar | 309.40 | 310.40 | 308.70 | 309.40 | —.60 | |
| May | 313.40 | 313.70 | 312.10 | 313.00 | —.40 | |
| Jul | 317.20 | 317.60 | 316.10 | 316.60 | —.20 | |
| Aug | 317.70 | 317.90 | 317.70 | 317.90 | +.80 | |
| Sep | 316.80 | 316.80 | 316.80 | 316.80 | +.60 | |
| Oct | 315.20 | 315.20 | 315.20 | 315.20 | +1.40 | |
| Est. sales 45,565. | Fri.’s sales 132,381 | |||||
| Fri.’s open int 591,399, | up 1,795 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
