CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 533½ | 533½ | 524 | 525¾ | —7 | |
| Sep | 546 | 547¼ | 538¼ | 539¾ | —6¾ | |
| Dec | 568½ | 569 | 559½ | 561¼ | —6¾ | |
| Mar | 587¾ | 588¼ | 579¼ | 580½ | —6½ | |
| May | 597 | 598½ | 591 | 592 | —5¾ | |
| Jul | 605 | 605 | 598¾ | 599½ | —5½ | |
| Sep | 614½ | 617 | 612 | 612 | —5 | |
| Dec | 630 | 632 | 626¾ | 628¼ | —5 | |
| Mar | 645 | 645 | 641 | 641 | —4¾ | |
| Est. sales 47,278. | Thu.’s sales 117,616 | |||||
| Thu.’s open int 482,178 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 449 | 451½ | 445 | 446¼ | —2¼ | |
| Sep | 426 | 427¾ | 422 | 422½ | —2½ | |
| Dec | 440 | 441½ | 436 | 436½ | —2¼ | |
| Mar | 454¾ | 456¼ | 451 | 451½ | —2 | |
| May | 463½ | 464½ | 459¼ | 459¾ | —2¼ | |
| Jul | 467¼ | 469 | 463¾ | 463¾ | —2¾ | |
| Sep | 454 | 454 | 451 | 451¼ | —2½ | |
| Dec | 458¾ | 459½ | 455 | 455¾ | —2¼ | |
| Mar | 467¾ | 467¾ | 467¾ | 467¾ | —1½ | |
| Jul | 477¼ | 477¼ | 477¼ | 477¼ | —1 | |
| Est. sales 178,463. | Thu.’s sales 369,765 | |||||
| Thu.’s open int 1,604,298, | up 6,479 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 340½ | 342¾ | 338¼ | 339½ | — | ½ |
| Sep | 331¼ | 331¼ | 331 | 331 | —2¼ | |
| Est. sales 108. | Thu.’s sales 390 | |||||
| Thu.’s open int 2,903, | up 102 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1052½ | 1059¾ | 1048¾ | 1053¼ | +2 | |
| Aug | 1047½ | 1055¼ | 1044 | 1049 | +1¾ | |
| Sep | 1030 | 1037 | 1024¾ | 1032¼ | +2¾ | |
| Nov | 1035½ | 1043 | 1030¾ | 1038¼ | +3 | |
| Jan | 1046½ | 1054½ | 1042½ | 1049½ | +2¾ | |
| Mar | 1052¾ | 1060½ | 1049 | 1055¾ | +2¾ | |
| May | 1061 | 1068½ | 1057¾ | 1066¾ | +5¾ | |
| Jul | 1068½ | 1077 | 1066¼ | 1072¾ | +3½ | |
| Nov | 1038 | 1044½ | 1035½ | 1040¾ | +2 | |
| Jan | 1051½ | 1051½ | 1051½ | 1051½ | +2¼ | |
| Est. sales 111,247. | Thu.’s sales 297,095 | |||||
| Thu.’s open int 836,611, | up 2,072 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 48.59 | 49.52 | 47.63 | 49.10 | —.22 | |
| Aug | 48.79 | 49.63 | 47.82 | 49.25 | —.17 | |
| Sep | 48.90 | 49.67 | 47.92 | 49.33 | —.08 | |
| Oct | 48.86 | 49.63 | 47.93 | 49.32 | +.01 | |
| Dec | 49.00 | 49.82 | 48.12 | 49.51 | +.09 | |
| Jan | 48.93 | 49.77 | 48.14 | 49.48 | +.17 | |
| Mar | 48.84 | 49.60 | 48.06 | 49.41 | +.34 | |
| May | 48.75 | 49.47 | 48.05 | 49.36 | +.46 | |
| Jul | 48.75 | 49.44 | 48.03 | 49.35 | +.58 | |
| Sep | 47.99 | 48.00 | 47.67 | 47.75 | —.55 | |
| Dec | 47.63 | 48.33 | 47.11 | 48.24 | +.36 | |
| Est. sales 149,099. | Thu.’s sales 283,197 | |||||
| Thu.’s open int 587,520 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 296.50 | 297.80 | 292.70 | 292.80 | —3.60 | |
| Aug | 300.00 | 301.20 | 296.40 | 296.40 | —3.60 | |
| Sep | 302.70 | 303.80 | 299.30 | 299.30 | —3.40 | |
| Oct | 304.00 | 304.90 | 300.60 | 300.70 | —3.10 | |
| Dec | 307.50 | 308.50 | 304.50 | 304.70 | —2.60 | |
| Jan | 310.30 | 310.50 | 306.80 | 307.10 | —2.30 | |
| Mar | 312.80 | 313.00 | 309.70 | 309.90 | —2.10 | |
| May | 315.30 | 315.90 | 312.70 | 313.10 | —1.80 | |
| Jul | 318.40 | 319.50 | 316.40 | 316.70 | —1.70 | |
| Sep | 317.50 | 317.50 | 316.40 | 316.40 | —1.10 | |
| Oct | 315.20 | 315.20 | 315.20 | 315.20 | +.20 | |
| Dec | 316.80 | 316.80 | 316.00 | 316.00 | —.90 | |
| Est. sales 58,000. | Thu.’s sales 180,760 | |||||
| Thu.’s open int 589,604, | up 300 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
