CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 524½ | 531¾ | 521¾ | 527 | +2¼ | |
| Sep | 538½ | 546 | 536½ | 541¼ | +2¼ | |
| Dec | 560¼ | 568 | 558½ | 563¼ | +2½ | |
| Mar | 579½ | 587 | 578 | 582¾ | +2¾ | |
| May | 590½ | 598 | 589 | 594¼ | +3¼ | |
| Jul | 598¼ | 604¾ | 596 | 601½ | +3¾ | |
| Sep | 616 | 616 | 613½ | 613½ | +3½ | |
| Dec | 627¼ | 632 | 626¼ | 628 | +1¾ | |
| Mar | 640¼ | 640¼ | 640¼ | 640¼ | +1½ | |
| Est. sales 53,056. | Wed.’s sales 100,011 | |||||
| Wed.’s open int 484,387, | up 2,900 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 444¾ | 450½ | 443½ | 446½ | +1 | |
| Sep | 426¾ | 429 | 423 | 423¾ | —3½ | |
| Dec | 439½ | 442¼ | 436½ | 437½ | —3 | |
| Mar | 454¼ | 456¾ | 451½ | 452¼ | —3 | |
| May | 462¾ | 465 | 460 | 460¾ | —3¼ | |
| Jul | 467¾ | 469¾ | 465¼ | 465¾ | —3¼ | |
| Sep | 450¾ | 456 | 450¾ | 453 | —2½ | |
| Dec | 458 | 460 | 456½ | 457¼ | —2¼ | |
| Mar | 470½ | 470½ | 470½ | 470½ | — | ¼ |
| Est. sales 171,148. | Wed.’s sales 316,718 | |||||
| Wed.’s open int 1,597,819, | up 8,390 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 338¾ | 341½ | 337¼ | 338½ | — | ¼ |
| Sep | 332¾ | 335 | 330¼ | 335 | +3¼ | |
| Est. sales 116. | Wed.’s sales 298 | |||||
| Wed.’s open int 2,801, | up 93 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1073 | 1073¼ | 1050¾ | 1052¾ | —25 | |
| Aug | 1070¾ | 1070¾ | 1048½ | 1050¼ | —24¼ | |
| Sep | 1054 | 1054 | 1031½ | 1032¾ | —23 | |
| Nov | 1057½ | 1057¾ | 1037½ | 1038½ | —22¾ | |
| Jan | 1067¾ | 1068 | 1049 | 1050 | —22 | |
| Mar | 1072¼ | 1072¼ | 1055½ | 1056¼ | —20 | |
| May | 1080½ | 1080½ | 1064 | 1065 | —18½ | |
| Jul | 1087½ | 1087½ | 1072½ | 1073 | —18½ | |
| Aug | 1069¾ | 1069¾ | 1069¾ | 1069¾ | —15 | |
| Nov | 1055½ | 1055½ | 1044½ | 1045 | —14 | |
| Jan | 1060¾ | 1060¾ | 1057 | 1057 | —12 | |
| Mar | 1069¾ | 1069¾ | 1069¾ | 1069¾ | ||
| May | 1074½ | 1074½ | 1074½ | 1074½ | ||
| Est. sales 156,743. | Wed.’s sales 238,117 | |||||
| Wed.’s open int 834,539, | up 12,041 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 51.70 | 51.70 | 49.32 | 49.32 | —3.00 | |
| Aug | 51.86 | 51.86 | 49.42 | 49.42 | —3.00 | |
| Sep | 51.77 | 51.80 | 49.41 | 49.41 | —3.00 | |
| Oct | 51.76 | 51.76 | 49.31 | 49.31 | —3.00 | |
| Dec | 51.99 | 51.99 | 49.42 | 49.43 | —2.99 | |
| Jan | 51.10 | 51.10 | 49.34 | 49.50 | —2.81 | |
| Mar | 51.30 | 51.30 | 49.29 | 49.36 | —2.71 | |
| May | 50.83 | 50.83 | 49.23 | 49.34 | —2.56 | |
| Jul | 50.58 | 50.58 | 49.20 | 49.33 | —2.44 | |
| Sep | 48.86 | 48.86 | 48.86 | 48.86 | —2.21 | |
| Dec | 49.02 | 49.02 | 48.38 | 48.95 | —1.56 | |
| Jan | 48.80 | 48.80 | 48.70 | 48.70 | —1.74 | |
| Mar | 48.65 | 48.65 | 48.65 | 48.65 | —1.70 | |
| May | 48.78 | 48.78 | 48.78 | 48.78 | —1.55 | |
| Jul | 48.71 | 48.71 | 48.71 | 48.71 | —1.70 | |
| Est. sales 179,960. | Wed.’s sales 182,215 | |||||
| Wed.’s open int 593,537, | up 8,541 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 292.40 | 299.50 | 292.40 | 293.60 | +1.70 | |
| Aug | 296.00 | 303.10 | 295.90 | 297.30 | +1.60 | |
| Sep | 298.70 | 305.40 | 298.70 | 300.10 | +1.60 | |
| Oct | 299.80 | 306.20 | 299.80 | 301.20 | +1.40 | |
| Dec | 303.50 | 309.70 | 303.50 | 304.90 | +1.40 | |
| Jan | 306.70 | 311.60 | 305.40 | 307.10 | +1.50 | |
| Mar | 307.90 | 313.70 | 307.90 | 309.80 | +1.70 | |
| May | 312.60 | 316.30 | 311.10 | 312.20 | +1.20 | |
| Jul | 314.60 | 319.80 | 314.40 | 316.00 | +1.60 | |
| Aug | 314.50 | 318.10 | 314.50 | 318.10 | +3.60 | |
| Sep | 313.50 | 318.00 | 313.10 | 315.00 | +1.50 | |
| Dec | 315.70 | 315.70 | 314.70 | 314.70 | +1.80 | |
| Est. sales 117,990. | Wed.’s sales 131,258 | |||||
| Wed.’s open int 589,304, | up 6,263 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
