CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 518¼ | 522¾ | 510¾ | 520 | +2¾ | |
| Sep | 533¼ | 537 | 525¾ | 534¼ | +2½ | |
| Dec | 555¼ | 559¼ | 548½ | 556¼ | +2¼ | |
| Mar | 574¾ | 578 | 568¾ | 575¼ | +2 | |
| May | 586½ | 588¾ | 579¾ | 586½ | +2 | |
| Jul | 592½ | 595¼ | 587¾ | 594 | +2¾ | |
| Sep | 602½ | 603¼ | 600¼ | 602½ | —1¼ | |
| Dec | 619 | 623¾ | 619 | 623¾ | +3¾ | |
| Jul | 631½ | 631½ | 631½ | 631½ | +8¼ | |
| Est. sales 53,225. | Tue.’s sales 124,620 | |||||
| Tue.’s open int 481,487, | up 6,565 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 440¼ | 440¼ | 436¾ | 438¾ | +2¾ | |
| Jul | 443 | 444¼ | 438½ | 443 | +½ | |
| Sep | 428½ | 430 | 424½ | 426½ | —1¼ | |
| Dec | 441¾ | 443 | 437½ | 439½ | —1½ | |
| Mar | 457 | 457¾ | 452½ | 454¼ | —1½ | |
| May | 465¾ | 466¼ | 461 | 463 | —1½ | |
| Jul | 470¼ | 471 | 466 | 467¾ | —1¾ | |
| Sep | 456½ | 457 | 453½ | 453½ | —2½ | |
| Dec | 460 | 460¾ | 456¼ | 458¼ | —1½ | |
| Mar | 471¾ | 471¾ | 469½ | 469½ | —1¾ | |
| Jul | 477¼ | 477¼ | 477 | 477 | —3¼ | |
| Jul | 480¾ | 485 | 473 | 477¾ | ||
| Dec | 465½ | 465½ | 457¼ | 461¼ | ||
| Est. sales 137,061. | Tue.’s sales 473,835 | |||||
| Tue.’s open int 1,589,429, | up 11,022 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 343 | 346 | 340 | 344¾ | +2¾ | |
| Sep | 332¾ | 336½ | 332½ | 336¼ | +1½ | |
| Dec | 332 | 332 | 332 | 332 | —2¼ | |
| Est. sales 101. | Tue.’s sales 400 | |||||
| Tue.’s open int 2,708, | up 17 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1075 | 1075 | 1048¼ | 1058 | —9¼ | |
| Jul | 1073½ | 1082 | 1071½ | 1072¾ | +¼ | |
| Aug | 1071½ | 1079½ | 1070 | 1071¼ | +1 | |
| Sep | 1053½ | 1059¾ | 1051 | 1053 | +¼ | |
| Nov | 1060 | 1065½ | 1056½ | 1059 | — | ½ |
| Jan | 1070¼ | 1076¼ | 1067½ | 1069¾ | — | ½ |
| Mar | 1075¼ | 1080½ | 1072¼ | 1074¾ | — | ½ |
| May | 1083¼ | 1087¼ | 1079¼ | 1082¼ | — | ½ |
| Jul | 1091½ | 1095½ | 1087½ | 1090¼ | — | ¾ |
| Aug | 1085 | 1085 | 1085 | 1085 | +¾ | |
| Sep | 1060¼ | 1062¾ | 1055¾ | 1062¾ | ||
| Nov | 1059½ | 1062½ | 1056¾ | 1058 | — | ½ |
| Jan | 1067¼ | 1067¼ | 1067¼ | 1067¼ | —1¾ | |
| May | 1074½ | 1074½ | 1074½ | 1074½ | ||
| Jul | 1083 | 1083 | 1083 | 1083 | +1 | |
| Est. sales 102,632. | Tue.’s sales 314,498 | |||||
| Tue.’s open int 822,498, | up 2,986 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 51.62 | 52.06 | 51.08 | 51.36 | —.12 | |
| Aug | 51.77 | 52.16 | 51.20 | 51.50 | —.10 | |
| Sep | 51.77 | 52.14 | 51.23 | 51.56 | —.06 | |
| Oct | 51.62 | 52.00 | 51.18 | 51.46 | —.08 | |
| Dec | 51.73 | 52.12 | 51.28 | 51.61 | —.06 | |
| Jan | 51.76 | 52.04 | 51.27 | 51.58 | —.09 | |
| Mar | 51.69 | 51.84 | 51.14 | 51.55 | ||
| May | 51.55 | 51.73 | 51.06 | 51.52 | +.06 | |
| Jul | 51.43 | 51.65 | 51.04 | 51.35 | —.05 | |
| Sep | 51.05 | 51.05 | 51.05 | 51.05 | +.22 | |
| Dec | 50.51 | 50.55 | 50.37 | 50.55 | +.18 | |
| Jan | 50.27 | 50.27 | 50.27 | 50.27 | —.06 | |
| Est. sales 74,905. | Tue.’s sales 197,485 | |||||
| Tue.’s open int 584,996, | up 4,954 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 293.30 | 295.00 | 292.50 | 293.10 | —.20 | |
| Aug | 297.00 | 298.60 | 296.20 | 296.70 | —.30 | |
| Sep | 299.60 | 301.00 | 298.70 | 299.50 | —.10 | |
| Oct | 300.80 | 301.90 | 299.80 | 300.40 | —.10 | |
| Dec | 304.20 | 305.60 | 303.70 | 304.50 | +.20 | |
| Jan | 306.30 | 307.80 | 305.80 | 306.60 | +.10 | |
| Mar | 308.70 | 310.00 | 308.20 | 308.90 | ||
| May | 311.00 | 312.90 | 311.00 | 311.70 | ||
| Jul | 315.20 | 316.50 | 314.30 | 315.00 | ||
| Aug | 315.50 | 315.50 | 314.40 | 315.20 | +.20 | |
| Sep | 314.00 | 315.70 | 313.90 | 314.30 | +.40 | |
| Dec | 312.30 | 312.70 | 312.20 | 312.60 | —.60 | |
| Est. sales 46,600. | Tue.’s sales 204,602 | |||||
| Tue.’s open int 583,041 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
