CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 514½ | 515 | 506¼ | 512½ | —2¾ |
| Sep | 529¼ | 529¼ | 521¼ | 526¾ | —3 |
| Dec | 551¼ | 551¾ | 543¾ | 549 | —2¾ |
| Mar | 571½ | 571¾ | 563¾ | 568½ | —2½ |
| May | 580¼ | 581¾ | 575¼ | 579¾ | —2½ |
| Jul | 590 | 590 | 582¼ | 586 | —3¼ |
| Sep | 601½ | 601½ | 595¼ | 595½ | —6½ |
| Dec | 617¾ | 618 | 612 | 612 | —6¾ |
| Mar | 626¼ | 626¼ | 624¾ | 624¾ | —7¼ |
| Est. sales 65,414. | Mon.’s sales 132,002 | ||||
| Mon.’s open int 474,922, | up 3,678 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 433½ | 433½ | 433½ | 433½ | —6¾ |
| Jul | 448 | 448 | 436½ | 438¼ | —9¾ |
| Sep | 432¾ | 434 | 426½ | 428 | —4¾ |
| Dec | 445¼ | 446½ | 439¼ | 440¾ | —4¾ |
| Mar | 459¾ | 461 | 454 | 455½ | —4¼ |
| May | 468½ | 469½ | 463 | 464¼ | —4¼ |
| Jul | 473¼ | 474¾ | 468 | 468¾ | —5 |
| Sep | 458½ | 458½ | 454¼ | 454¼ | —3½ |
| Dec | 462 | 462 | 457¼ | 457¾ | —3½ |
| Mar | 469¾ | 470¼ | 468¾ | 468¾ | —3¾ |
| Dec | 462¼ | 463½ | 458¾ | 458¾ | —1½ |
| Est. sales 262,558. | Mon.’s sales 495,384 | ||||
| Mon.’s open int 1,578,407 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 342 | 342¼ | 338½ | 339¾ | —6¼ |
| Sep | 332¼ | 332½ | 330 | 332½ | —6¼ |
| Dec | 332 | 332 | 330¾ | 331½ | —5 |
| Est. sales 269. | Mon.’s sales 475 | ||||
| Mon.’s open int 2,691, | up 24 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1069½ | 1070½ | 1053¼ | 1054¾ | —16½ |
| Aug | 1066 | 1067¾ | 1052¼ | 1053¾ | —14½ |
| Sep | 1050 | 1051½ | 1037½ | 1039 | —13½ |
| Nov | 1056 | 1056½ | 1044 | 1045½ | —12 |
| Jan | 1067½ | 1067½ | 1055 | 1056½ | —12 |
| Mar | 1071¼ | 1071¼ | 1059¾ | 1061¾ | —11¼ |
| May | 1077½ | 1078¾ | 1067¼ | 1068¼ | —12 |
| Jul | 1086½ | 1087¼ | 1076¼ | 1077½ | —11½ |
| Aug | 1079¾ | 1079¾ | 1077½ | 1077¾ | —5¼ |
| Sep | 1060¼ | 1060½ | 1059¾ | 1059¾ | —3 |
| Nov | 1059 | 1059¾ | 1047 | 1049½ | —10 |
| Nov | 1060 | 1069½ | 1060 | 1060 | —8 |
| Est. sales 163,112. | Mon.’s sales 405,791 | ||||
| Mon.’s open int 819,512, | up 16,100 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 50.06 | 50.07 | 50.06 | 50.07 | +.58 |
| Jul | 49.92 | 50.60 | 49.59 | 49.97 | +.05 |
| Aug | 50.00 | 50.70 | 49.73 | 50.10 | +.06 |
| Sep | 50.18 | 50.70 | 49.76 | 50.11 | +.03 |
| Oct | 50.00 | 50.59 | 49.69 | 49.98 | —.01 |
| Dec | 50.26 | 50.71 | 49.82 | 50.15 | +.02 |
| Jan | 50.12 | 50.69 | 49.84 | 50.17 | +.01 |
| Mar | 49.97 | 50.58 | 49.75 | 50.07 | +.01 |
| May | 49.87 | 50.53 | 49.76 | 50.07 | +.04 |
| Jul | 49.87 | 50.52 | 49.74 | 49.94 | —.08 |
| Sep | 49.32 | 49.32 | 49.32 | 49.32 | —.23 |
| Dec | 49.45 | 49.45 | 49.38 | 49.38 | +.21 |
| Est. sales 72,855. | Mon.’s sales 184,158 | ||||
| Mon.’s open int 580,042, | up 2,386 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 298.10 | 299.50 | 292.40 | 292.90 | —5.20 |
| Aug | 301.70 | 302.70 | 296.20 | 296.70 | —4.70 |
| Sep | 303.60 | 304.80 | 298.90 | 299.20 | —4.20 |
| Oct | 304.20 | 305.40 | 300.00 | 300.30 | —3.90 |
| Dec | 307.80 | 309.20 | 303.80 | 304.10 | —3.70 |
| Jan | 310.10 | 311.10 | 306.00 | 306.10 | —3.80 |
| Mar | 312.80 | 313.70 | 308.80 | 308.80 | —3.70 |
| May | 316.30 | 316.70 | 311.60 | 311.90 | —3.60 |
| Jul | 319.30 | 320.20 | 315.20 | 315.20 | —3.70 |
| Aug | 319.10 | 320.20 | 315.60 | 315.60 | —3.50 |
| Sep | 318.30 | 319.80 | 314.90 | 314.90 | —3.40 |
| Oct | 312.80 | 312.80 | 312.80 | 312.80 | —3.20 |
| Dec | 318.30 | 319.50 | 316.10 | 316.10 | —1.80 |
| Est. sales 102,226. | Mon.’s sales 174,499 | ||||
| Mon.’s open int 585,392, | up 1,882 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
