CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 525¼ | 528¼ | 515½ | 526½ | +4¾ |
| Sep | 541½ | 542 | 530¼ | 540½ | +4 |
| Dec | 561½ | 563½ | 552¼ | 562 | +3¾ |
| Mar | 582 | 582½ | 571½ | 580¾ | +3¾ |
| May | 588½ | 592¼ | 582½ | 591¼ | +3½ |
| Jul | 597¾ | 598½ | 589 | 597¼ | +2¾ |
| Sep | 603¼ | 609½ | 602¼ | 609½ | +2¼ |
| Dec | 620 | 626 | 620 | 626 | +2 |
| Est. sales 54,517. | Fri.’s sales 89,919 | ||||
| Fri.’s open int 471,244, | up 9,724 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 444 | 447½ | 443 | 445½ | +4 |
| Jul | 453 | 455¾ | 448 | 452½ | +2¾ |
| Sep | 432¾ | 434¼ | 428¼ | 432 | +2¾ |
| Dec | 444¼ | 446½ | 441¼ | 444¾ | +2¾ |
| Mar | 460 | 461 | 456 | 459¼ | +2¼ |
| May | 468 | 469½ | 465 | 468 | +2¼ |
| Jul | 473 | 474¾ | 470¾ | 473¼ | +2¼ |
| Sep | 456¼ | 459 | 456¼ | 458¼ | +1¾ |
| Dec | 460¾ | 462 | 459 | 461½ | +1¾ |
| Mar | 470½ | 473¼ | 470¼ | 472¾ | +1¾ |
| Est. sales 149,151. | Fri.’s sales 356,454 | ||||
| Fri.’s open int 1,591,470, | up 6,253 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 344½ | 351¾ | 343 | 350¾ | +7 |
| Sep | 336¾ | 340¾ | 336¾ | 340¾ | +3¾ |
| Dec | 340¼ | 340¼ | 340¼ | 340¼ | +4¾ |
| Est. sales 127. | Fri.’s sales 128 | ||||
| Fri.’s open int 2,667, | up 20 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1046 | 1062 | 1046 | 1061 | +17 |
| Jul | 1064 | 1072 | 1052½ | 1062¼ | +10½ |
| Aug | 1057¾ | 1067¾ | 1049¼ | 1058½ | +11¼ |
| Sep | 1037 | 1048 | 1029½ | 1039¼ | +12½ |
| Nov | 1040 | 1051¾ | 1033¾ | 1043¼ | +12¾ |
| Jan | 1050 | 1063 | 1045¾ | 1054¼ | +12¼ |
| Mar | 1053¼ | 1067¼ | 1050½ | 1059¼ | +11¾ |
| May | 1060¼ | 1074¼ | 1058½ | 1066½ | +11¼ |
| Jul | 1071¾ | 1083 | 1066¾ | 1075 | +11½ |
| Aug | 1066 | 1066 | 1066 | 1066 | +7¼ |
| Sep | 1050½ | 1050½ | 1050½ | 1050½ | +9¾ |
| Nov | 1045¼ | 1055 | 1044 | 1047½ | +9 |
| Est. sales 154,819. | Fri.’s sales 199,124 | ||||
| Fri.’s open int 803,412, | up 4,603 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 48.79 | 50.63 | 48.78 | 49.54 | +.97 |
| Aug | 48.90 | 50.68 | 48.89 | 49.68 | +1.00 |
| Sep | 48.81 | 50.65 | 48.81 | 49.72 | +1.01 |
| Oct | 48.67 | 50.45 | 48.67 | 49.57 | +.95 |
| Dec | 48.86 | 50.58 | 48.86 | 49.64 | +.88 |
| Jan | 49.25 | 50.53 | 49.22 | 49.68 | +.91 |
| Mar | 49.16 | 50.39 | 49.14 | 49.55 | +.86 |
| May | 49.14 | 50.36 | 49.09 | 49.52 | +.86 |
| Jul | 49.29 | 50.31 | 49.29 | 49.54 | +.87 |
| Dec | 48.79 | 49.27 | 48.79 | 49.27 | +1.37 |
| Est. sales 99,034. | Fri.’s sales 103,473 | ||||
| Fri.’s open int 577,656 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 291.50 | 291.50 | 290.80 | 290.80 | +3.60 |
| Jul | 296.50 | 297.50 | 293.20 | 295.90 | +1.80 |
| Aug | 299.20 | 300.50 | 296.30 | 299.30 | +2.10 |
| Sep | 300.80 | 302.20 | 297.90 | 301.00 | +2.20 |
| Oct | 301.00 | 303.00 | 298.60 | 301.80 | +2.50 |
| Dec | 304.60 | 306.60 | 302.20 | 305.40 | +2.40 |
| Jan | 308.80 | 308.80 | 304.30 | 307.40 | +2.30 |
| Mar | 310.10 | 311.00 | 306.90 | 310.10 | +2.20 |
| May | 310.90 | 313.60 | 310.00 | 313.10 | +2.10 |
| Jul | 313.50 | 317.20 | 313.40 | 316.50 | +2.10 |
| Aug | 316.40 | 316.70 | 316.40 | 316.70 | +2.00 |
| Sep | 316.00 | 316.10 | 313.50 | 316.10 | +2.20 |
| Oct | 313.00 | 313.00 | 313.00 | 313.00 | +1.40 |
| Dec | 312.50 | 315.20 | 312.50 | 314.80 | +1.10 |
| Est. sales 76,079. | Fri.’s sales 113,000 | ||||
| Fri.’s open int 583,510, | up 3,431 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
