CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 531½ | 533¾ | 522¾ | 524¼ | —5 | |
| Sep | 545¼ | 547¾ | 537½ | 538¾ | —5¼ | |
| Dec | 568¾ | 569¼ | 559½ | 561 | —5 | |
| Mar | 587½ | 588¼ | 578¼ | 579¾ | —5 | |
| May | 596 | 598 | 588¾ | 590½ | —5 | |
| Jul | 603 | 604 | 595¼ | 597¼ | —4½ | |
| Sep | 612 | 616¼ | 608¼ | 608½ | —5½ | |
| Dec | 630 | 630 | 625 | 625 | —5¼ | |
| Mar | 642¼ | 642¼ | 642¼ | 642¼ | — | ½ |
| Est. sales 47,037. | Thu.’s sales 82,944 | |||||
| Thu.’s open int 461,520, | up 5,601 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 440¾ | 440¾ | 440½ | 440¾ | +1¾ | |
| Jul | 449 | 455 | 448 | 449½ | +2 | |
| Sep | 427½ | 431½ | 426¾ | 428¾ | +2¼ | |
| Dec | 440 | 444 | 439¾ | 441½ | +2¾ | |
| Mar | 455¼ | 458 | 454 | 455¾ | +2½ | |
| May | 464 | 467 | 463¼ | 464¾ | +2 | |
| Jul | 469 | 472¾ | 468¾ | 470½ | +1¾ | |
| Sep | 455¾ | 456 | 454 | 454¾ | +½ | |
| Dec | 457¼ | 459½ | 457 | 458 | +¾ | |
| Mar | 468½ | 470¼ | 468½ | 470¼ | +1¾ | |
| Est. sales 177,159. | Thu.’s sales 530,389 | |||||
| Thu.’s open int 1,585,217, | up 27,950 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 345 | 346¼ | 343¼ | 343½ | —2¼ | |
| Sep | 339½ | 339½ | 337¾ | 337¾ | —1 | |
| Dec | 337¾ | 337¾ | 335¾ | 335¾ | —2¼ | |
| Est. sales 79. | Thu.’s sales 105 | |||||
| Thu.’s open int 2,647, | up 1 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1036½ | 1045 | 1036½ | 1045 | +8¼ | |
| Jul | 1044½ | 1055¼ | 1040½ | 1052½ | +7½ | |
| Aug | 1039¼ | 1048¾ | 1035½ | 1047 | +7 | |
| Sep | 1020 | 1027¾ | 1016¼ | 1025¾ | +5¼ | |
| Nov | 1023¾ | 1031¾ | 1020¾ | 1030 | +5 | |
| Jan | 1035½ | 1043¼ | 1032¼ | 1041½ | +4¾ | |
| Mar | 1041¾ | 1048½ | 1038¾ | 1046¾ | +3¾ | |
| May | 1049 | 1056 | 1047¾ | 1054 | +2¾ | |
| Jul | 1057½ | 1064½ | 1056¼ | 1062¾ | +3¼ | |
| Nov | 1034 | 1040¼ | 1033½ | 1039 | +3¼ | |
| Est. sales 92,394. | Thu.’s sales 191,495 | |||||
| Thu.’s open int 798,809, | up 5,793 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 48.33 | 48.33 | 48.33 | 48.33 | +.30 | |
| Jul | 48.45 | 48.86 | 48.26 | 48.57 | +.12 | |
| Aug | 48.50 | 48.92 | 48.34 | 48.65 | +.11 | |
| Sep | 48.43 | 48.90 | 48.32 | 48.66 | +.12 | |
| Oct | 48.34 | 48.75 | 48.21 | 48.53 | +.12 | |
| Dec | 48.42 | 48.83 | 48.28 | 48.65 | +.14 | |
| Jan | 48.36 | 48.80 | 48.28 | 48.65 | +.13 | |
| Mar | 48.25 | 48.68 | 48.21 | 48.62 | +.20 | |
| May | 48.26 | 48.63 | 48.26 | 48.59 | +.21 | |
| Jul | 48.28 | 48.62 | 48.28 | 48.38 | —.02 | |
| Dec | 47.85 | 47.85 | 47.85 | 47.85 | +.23 | |
| Est. sales 40,204. | Thu.’s sales 131,819 | |||||
| Thu.’s open int 580,345, | up 3,243 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 287.80 | 289.40 | 287.80 | 289.10 | +1.30 | |
| Jul | 294.70 | 296.80 | 293.40 | 296.00 | +1.30 | |
| Aug | 297.50 | 299.50 | 296.50 | 298.90 | +1.40 | |
| Sep | 298.70 | 300.80 | 297.80 | 300.30 | +1.50 | |
| Oct | 299.40 | 301.20 | 298.50 | 300.60 | +1.40 | |
| Dec | 303.10 | 304.80 | 302.20 | 304.20 | +1.30 | |
| Jan | 305.10 | 306.70 | 304.30 | 306.20 | +1.30 | |
| Mar | 307.20 | 309.20 | 307.20 | 309.20 | +1.80 | |
| May | 310.60 | 312.10 | 310.40 | 312.10 | +1.70 | |
| Jul | 314.10 | 315.60 | 314.00 | 315.60 | +1.70 | |
| Aug | 315.30 | 315.30 | 315.00 | 315.00 | +.80 | |
| Sep | 314.20 | 314.40 | 314.10 | 314.40 | +.90 | |
| Oct | 312.50 | 312.50 | 312.50 | 312.50 | +1.30 | |
| Dec | 314.00 | 314.50 | 314.00 | 314.50 | +1.10 | |
| Est. sales 47,423. | Thu.’s sales 92,734 | |||||
| Thu.’s open int 580,079, | up 8,048 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
