CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 532½ | 538½ | 530 | 531½ | —2¾ |
| Sep | 549 | 553¼ | 545 | 546 | —3 |
| Dec | 570½ | 575¼ | 567¼ | 568 | —3¼ |
| Mar | 590¾ | 594¼ | 586¼ | 586½ | —3¾ |
| May | 601½ | 605 | 597 | 597¼ | —4 |
| Jul | 606½ | 610 | 603 | 603¾ | —4¼ |
| Sep | 618¼ | 618¼ | 614½ | 614½ | —5½ |
| Dec | 634 | 634¾ | 630 | 630 | —5½ |
| Mar | 646¾ | 646¾ | 646¾ | 646¾ | —1¼ |
| Est. sales 32,917. | Wed.’s sales 96,472 | ||||
| Wed.’s open int 455,919 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 440½ | 440½ | 435½ | 437 | —4 |
| Jul | 450 | 452 | 443¾ | 444½ | —4¾ |
| Sep | 429¾ | 430¾ | 425 | 425¼ | —4¼ |
| Dec | 441½ | 441¾ | 436¼ | 436¾ | —4 |
| Mar | 455¼ | 455¼ | 450¾ | 451 | —3¾ |
| May | 464¼ | 464¼ | 459¾ | 460¼ | —3½ |
| Jul | 469¾ | 469¾ | 465¾ | 465¾ | —3¾ |
| Sep | 455¾ | 455¾ | 451¾ | 451¾ | —3½ |
| Dec | 458½ | 459 | 455 | 455¼ | —3¼ |
| Mar | 472½ | 472½ | 470 | 470 | |
| May | 483¼ | 483¼ | 476 | 476 | |
| Dec | 457¼ | 457¼ | 456½ | 456½ | —1 |
| Est. sales 259,655. | Wed.’s sales 443,748 | ||||
| Wed.’s open int 1,557,267, | up 8,741 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 345¾ | 346¼ | 343¾ | 343¾ | —2½ |
| Dec | 338¾ | 338¾ | 338¾ | 338¾ | |
| Est. sales 44. | Wed.’s sales 188 | ||||
| Wed.’s open int 2,646 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1030 | 1039 | 1029 | 1036 | +5½ |
| Jul | 1039 | 1048 | 1036½ | 1043½ | +4¼ |
| Aug | 1035¼ | 1043¼ | 1033 | 1038¾ | +3¼ |
| Sep | 1017 | 1023¾ | 1014¼ | 1020 | +2¾ |
| Nov | 1021 | 1028½ | 1018½ | 1024 | +2 |
| Jan | 1033½ | 1040 | 1030¾ | 1035¼ | +1¼ |
| Mar | 1039¼ | 1045¼ | 1037 | 1041¼ | +1¼ |
| May | 1046½ | 1052½ | 1045 | 1049¾ | +1½ |
| Jul | 1054¾ | 1060¾ | 1053½ | 1057¾ | +1¼ |
| Nov | 1028¾ | 1036¾ | 1028¾ | 1033 | +1 |
| Est. sales 101,771. | Wed.’s sales 230,604 | ||||
| Wed.’s open int 793,016, | up 15,016 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 47.48 | 47.48 | 47.48 | 47.48 | +.53 |
| Jul | 47.41 | 48.44 | 47.30 | 48.21 | +.88 |
| Aug | 47.55 | 48.49 | 47.45 | 48.30 | +.84 |
| Sep | 47.57 | 48.47 | 47.49 | 48.29 | +.78 |
| Oct | 47.45 | 48.31 | 47.45 | 48.31 | +.87 |
| Dec | 47.68 | 48.42 | 47.56 | 48.23 | +.63 |
| Jan | 47.65 | 48.39 | 47.63 | 48.26 | +.63 |
| Mar | 47.55 | 48.27 | 47.52 | 48.12 | +.57 |
| May | 47.54 | 48.23 | 47.54 | 48.13 | +.61 |
| Jul | 47.59 | 48.19 | 47.59 | 48.19 | +.63 |
| Est. sales 67,952. | Wed.’s sales 179,925 | ||||
| Wed.’s open int 577,102, | up 341 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 289.20 | 289.20 | 288.10 | 288.10 | +.10 |
| Jul | 295.30 | 297.40 | 294.50 | 294.70 | —.30 |
| Aug | 297.80 | 299.90 | 297.30 | 297.50 | —.30 |
| Sep | 299.40 | 301.20 | 298.60 | 298.80 | —.30 |
| Oct | 300.30 | 301.90 | 299.30 | 299.40 | —.50 |
| Dec | 304.40 | 305.70 | 303.00 | 303.20 | —.60 |
| Jan | 305.90 | 307.60 | 305.00 | 305.20 | —.60 |
| Mar | 308.80 | 310.20 | 307.50 | 307.60 | —.60 |
| May | 311.90 | 312.60 | 310.70 | 310.70 | —.40 |
| Jul | 315.00 | 316.50 | 314.00 | 314.00 | —.40 |
| Aug | 315.10 | 316.50 | 314.90 | 314.90 | +.20 |
| Sep | 314.50 | 316.30 | 313.80 | 313.80 | —.20 |
| Est. sales 35,579. | Wed.’s sales 122,499 | ||||
| Wed.’s open int 572,031, | up 3,501 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
