CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 520½ | 520½ | 519½ | 519½ | +5¼ | |
| Jul | 533¼ | 538 | 528¼ | 537½ | +6¼ | |
| Sep | 546¾ | 551¾ | 542¾ | 551¼ | +5½ | |
| Dec | 569 | 573½ | 565¼ | 573¼ | +5¼ | |
| Mar | 588¼ | 592 | 584½ | 592 | +5 | |
| May | 599 | 602¼ | 595½ | 602¼ | +4¼ | |
| Jul | 602 | 608 | 601¾ | 608 | +4 | |
| Sep | 614 | 619½ | 614 | 619¼ | +3¼ | |
| Dec | 630 | 635¼ | 630 | 635¼ | +3½ | |
| Est. sales 43,267. | Mon.’s sales 98,899 | |||||
| Mon.’s open int 452,369, | up 1,491 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 448¾ | 448¾ | 447¾ | 448 | +1½ | |
| Jul | 454¾ | 457¼ | 453¾ | 456 | +1¾ | |
| Sep | 433 | 434 | 430½ | 431 | —1¾ | |
| Dec | 443¾ | 444½ | 441 | 441¼ | —1¾ | |
| Mar | 457¾ | 458¼ | 455 | 455½ | —2 | |
| May | 466¾ | 467½ | 464 | 464½ | —2 | |
| Jul | 472½ | 473¼ | 470 | 470½ | —2 | |
| Sep | 457½ | 457¾ | 455¼ | 456½ | —1¼ | |
| Dec | 460 | 460¾ | 458¼ | 459¼ | —1¼ | |
| Mar | 470¼ | 471¼ | 470¼ | 471¼ | — | ¾ |
| Jul | 479 | 479 | 479 | 479 | —1¼ | |
| Dec | 458 | 463¾ | 458 | 458 | —2¼ | |
| Jul | 471¼ | 483½ | 471 | 483½ | +6¼ | |
| Dec | 465½ | 465½ | 457¼ | 457¼ | —3½ | |
| Est. sales 158,027. | Mon.’s sales 507,439 | |||||
| Mon.’s open int 1,547,796, | up 12,401 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 388 | 388 | 388 | 388 | +27 | |
| Jul | 339¾ | 341½ | 338½ | 339¾ | +2 | |
| Sep | 335 | 335½ | 333¼ | 333½ | +1¾ | |
| Dec | 332¼ | 332¼ | 332 | 332¼ | +½ | |
| Est. sales 104. | Mon.’s sales 430 | |||||
| Mon.’s open int 2,725 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1038 | 1038 | 1034 | 1034 | —4 | |
| Jul | 1045¼ | 1046¾ | 1037¾ | 1040½ | —5 | |
| Aug | 1039¾ | 1041 | 1032¼ | 1036¼ | —4 | |
| Sep | 1018 | 1019¾ | 1011 | 1016¾ | —2 | |
| Nov | 1019½ | 1022¾ | 1014 | 1019½ | —2¾ | |
| Jan | 1033½ | 1034½ | 1025¾ | 1031½ | —2¾ | |
| Mar | 1039¼ | 1039¾ | 1031¼ | 1037½ | —2¼ | |
| May | 1048 | 1048 | 1041 | 1045½ | —2½ | |
| Jul | 1054¾ | 1055¼ | 1049 | 1053½ | —3 | |
| Aug | 1045 | 1045 | 1045 | 1045 | —7½ | |
| Nov | 1031¼ | 1032¾ | 1024¾ | 1030½ | —1½ | |
| Est. sales 95,334. | Mon.’s sales 145,443 | |||||
| Mon.’s open int 768,921, | up 2,990 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 48.47 | 48.47 | 47.63 | 47.63 | —.74 | |
| Jul | 48.73 | 48.90 | 47.76 | 48.47 | —.26 | |
| Aug | 48.77 | 48.94 | 47.84 | 48.52 | —.25 | |
| Sep | 48.76 | 48.87 | 47.80 | 48.46 | —.23 | |
| Oct | 48.53 | 48.64 | 47.67 | 48.31 | —.22 | |
| Dec | 48.70 | 48.77 | 47.73 | 48.37 | —.22 | |
| Jan | 48.66 | 48.72 | 47.74 | 48.35 | —.20 | |
| Mar | 48.39 | 48.50 | 47.60 | 48.21 | —.18 | |
| May | 48.39 | 48.41 | 47.59 | 48.19 | —.14 | |
| Jul | 48.38 | 48.38 | 47.66 | 48.19 | —.14 | |
| Dec | 46.84 | 46.88 | 46.84 | 46.88 | —.65 | |
| Est. sales 69,908. | Mon.’s sales 112,575 | |||||
| Mon.’s open int 573,825, | up 4,413 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 288.30 | 288.80 | 287.90 | 288.10 | —.60 | |
| Jul | 295.50 | 296.90 | 294.40 | 294.70 | —.80 | |
| Aug | 298.10 | 299.40 | 297.10 | 297.40 | —.60 | |
| Sep | 299.30 | 300.70 | 298.40 | 298.60 | —.60 | |
| Oct | 299.80 | 300.70 | 298.50 | 298.80 | —.60 | |
| Dec | 302.70 | 304.00 | 301.70 | 302.00 | —.70 | |
| Jan | 304.50 | 305.60 | 303.50 | 303.70 | —.70 | |
| Mar | 306.50 | 307.30 | 305.40 | 305.70 | —.50 | |
| May | 308.80 | 309.60 | 308.00 | 308.30 | —.30 | |
| Jul | 311.80 | 313.40 | 311.30 | 312.10 | +.30 | |
| Sep | 310.70 | 311.80 | 310.70 | 311.80 | +.60 | |
| Jan | 311.70 | 311.70 | 311.70 | 311.70 | —.50 | |
| Est. sales 37,440. | Mon.’s sales 80,622 | |||||
| Mon.’s open int 566,957, | up 7,845 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
