CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 525¼ | 525¼ | 525¼ | 525¼ | —1¼ |
| Jul | 545¼ | 548 | 534¼ | 534¾ | —8¼ |
| Sep | 558½ | 561 | 548½ | 549 | —7¾ |
| Dec | 580½ | 582¾ | 570¾ | 571 | —7¾ |
| Mar | 599¾ | 601¼ | 590 | 590¼ | —7 |
| May | 609¾ | 611 | 600¾ | 600¾ | —6½ |
| Jul | 613¼ | 613¼ | 605¾ | 605¾ | —6½ |
| Sep | 625 | 625 | 625 | 625 | +1½ |
| Dec | 636 | 636 | 636 | 636 | —2½ |
| Est. sales 42,839. | Fri.’s sales 100,583 | ||||
| Fri.’s open int 450,878 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 461 | 461 | 453 | 453 | —8¼ |
| Jul | 469 | 470¾ | 459½ | 460¾ | —8¼ |
| Sep | 439¾ | 440½ | 434¼ | 435 | —5 |
| Dec | 449¾ | 450¼ | 445 | 445½ | —4¾ |
| Mar | 464 | 464¼ | 459½ | 460 | —4½ |
| May | 472¾ | 473¼ | 468½ | 469 | —4½ |
| Jul | 478½ | 478¾ | 474¼ | 475 | —4¼ |
| Sep | 461 | 461 | 459½ | 460 | —3¼ |
| Dec | 465¼ | 465¼ | 461½ | 462 | —3½ |
| Mar | 474¾ | 474¾ | 473 | 473 | —3¾ |
| Dec | 462¼ | 462¼ | 462¼ | 462¼ | +1¼ |
| Est. sales 168,285. | Fri.’s sales 312,110 | ||||
| Fri.’s open int 1,535,395 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 338½ | 341¾ | 337 | 338 | |
| Sep | 332 | 336 | 329¾ | 334 | +1 |
| Dec | 335 | 335 | 335 | 335 | +2½ |
| Est. sales 134. | Fri.’s sales 458 | ||||
| Fri.’s open int 2,725, | up 87 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1044½ | 1046½ | 1040¾ | 1044 | —4¾ |
| Jul | 1052¾ | 1057 | 1049 | 1053 | —5 |
| Aug | 1046 | 1050¾ | 1042¾ | 1046¾ | —4½ |
| Sep | 1022¼ | 1027½ | 1019¾ | 1023½ | —4 |
| Nov | 1025¼ | 1030 | 1022¼ | 1026¼ | —4¼ |
| Jan | 1038½ | 1041½ | 1034 | 1037¾ | —4¼ |
| Mar | 1042¼ | 1046¼ | 1039 | 1042¾ | —4 |
| May | 1050 | 1053¼ | 1048 | 1051¼ | —3½ |
| Jul | 1058 | 1061¾ | 1055¾ | 1060 | —2¾ |
| Nov | 1033¼ | 1036¾ | 1033¼ | 1036¾ | —1¼ |
| Est. sales 56,793. | Fri.’s sales 173,816 | ||||
| Fri.’s open int 765,931, | up 10,240 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 48.55 | 49.05 | 48.00 | 48.96 | —.12 |
| Jul | 49.00 | 49.67 | 48.30 | 49.36 | —.07 |
| Aug | 49.05 | 49.65 | 48.34 | 49.35 | —.08 |
| Sep | 49.03 | 49.50 | 48.22 | 49.20 | —.11 |
| Oct | 48.90 | 49.26 | 48.04 | 48.99 | —.12 |
| Dec | 48.78 | 49.27 | 48.05 | 49.01 | —.13 |
| Jan | 48.55 | 49.18 | 48.05 | 48.94 | —.15 |
| Mar | 48.35 | 49.01 | 47.90 | 48.72 | —.19 |
| May | 48.29 | 48.88 | 47.89 | 48.63 | —.19 |
| Jul | 48.24 | 48.85 | 48.24 | 48.62 | —.17 |
| Aug | 48.10 | 48.10 | 48.10 | 48.10 | —.48 |
| Dec | 47.02 | 47.02 | 47.02 | 47.02 | —.93 |
| Est. sales 48,712. | Fri.’s sales 105,423 | ||||
| Fri.’s open int 569,412, | up 7,127 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 291.60 | 291.60 | 289.80 | 289.80 | —.40 |
| Jul | 296.00 | 299.00 | 296.00 | 297.10 | +.20 |
| Aug | 298.70 | 301.50 | 298.70 | 299.50 | |
| Sep | 299.00 | 302.70 | 299.00 | 300.70 | |
| Oct | 300.50 | 302.80 | 300.30 | 300.70 | —.20 |
| Dec | 304.20 | 305.90 | 303.50 | 303.80 | —.40 |
| Jan | 306.50 | 307.70 | 305.30 | 305.60 | —.50 |
| Mar | 308.40 | 309.60 | 307.20 | 307.60 | —.50 |
| May | 310.70 | 311.60 | 309.60 | 309.90 | —.80 |
| Jul | 314.00 | 314.80 | 312.90 | 312.90 | —1.00 |
| Aug | 314.80 | 314.80 | 314.80 | 314.80 | +.70 |
| Sep | 314.40 | 314.60 | 314.40 | 314.60 | +1.10 |
| Dec | 313.80 | 313.80 | 313.30 | 313.30 | —.20 |
| Est. sales 39,249. | Fri.’s sales 96,001 | ||||
| Fri.’s open int 559,112, | up 5,568 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
