CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 520¾ | 530¾ | 520¾ | 527¼ | +12 | |
| Jul | 530¾ | 546¾ | 530½ | 543 | +12 | |
| Sep | 545¼ | 560 | 545 | 556½ | +11¼ | |
| Dec | 569½ | 582 | 568 | 578½ | +10¼ | |
| Mar | 589½ | 600½ | 587¾ | 597¼ | +9¼ | |
| May | 596¾ | 610½ | 596¾ | 607¾ | +9 | |
| Jul | 606 | 615 | 606 | 615 | +10½ | |
| Est. sales 58,253. | Thu.’s sales 92,098 | |||||
| Thu.’s open int 454,857, | up 7,175 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 464½ | 468¾ | 464¼ | 465¼ | +1 | |
| Jul | 472¼ | 477 | 470½ | 472 | — | ¼ |
| Sep | 438 | 443¾ | 437½ | 440½ | +3¼ | |
| Dec | 447¼ | 453½ | 447¼ | 450¼ | +3 | |
| Mar | 461¾ | 467¼ | 461½ | 464½ | +2¾ | |
| May | 471 | 476 | 470½ | 473½ | +2½ | |
| Jul | 476½ | 481¼ | 476¼ | 479¼ | +2½ | |
| Sep | 462 | 463¾ | 461½ | 463¾ | +3 | |
| Dec | 462¾ | 466¾ | 462¾ | 465½ | +1¾ | |
| Mar | 476 | 477¾ | 475¾ | 476¾ | +1¾ | |
| Est. sales 137,563. | Thu.’s sales 331,457 | |||||
| Thu.’s open int 1,538,722, | up 6,505 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 341¾ | 345¼ | 336½ | 342½ | +¾ | |
| Sep | 339½ | 339½ | 331¾ | 338 | +1¾ | |
| Mar | 337½ | 337½ | 337½ | 337½ | +¼ | |
| Est. sales 254. | Thu.’s sales 773 | |||||
| Thu.’s open int 2,638, | up 181 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1039½ | 1047½ | 1039½ | 1047½ | +7¼ | |
| Jul | 1050¼ | 1059¼ | 1050 | 1056 | +5¾ | |
| Aug | 1045½ | 1052¾ | 1044¾ | 1049¾ | +5½ | |
| Sep | 1020¾ | 1029¼ | 1020¾ | 1026½ | +5¾ | |
| Nov | 1024¼ | 1032½ | 1024 | 1029½ | +5½ | |
| Jan | 1036 | 1043½ | 1035¾ | 1041½ | +5¾ | |
| Mar | 1040½ | 1047¾ | 1040 | 1045¾ | +5¾ | |
| May | 1047½ | 1054¼ | 1047½ | 1053¼ | +5¾ | |
| Jul | 1055½ | 1062¼ | 1055½ | 1061¾ | +6¼ | |
| Aug | 1055 | 1055 | 1055 | 1055 | +3¾ | |
| Nov | 1033¾ | 1038½ | 1033¾ | 1037½ | +4¾ | |
| Est. sales 70,066. | Thu.’s sales 158,968 | |||||
| Thu.’s open int 755,691, | up 3,760 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 49.38 | 49.38 | 48.70 | 48.70 | —.66 | |
| Jul | 49.85 | 50.13 | 48.93 | 49.03 | —.67 | |
| Aug | 49.80 | 50.09 | 48.98 | 49.08 | —.61 | |
| Sep | 49.75 | 49.95 | 48.89 | 49.01 | —.54 | |
| Oct | 49.53 | 49.73 | 48.70 | 48.80 | —.52 | |
| Dec | 49.39 | 49.74 | 48.72 | 48.80 | —.52 | |
| Jan | 49.47 | 49.67 | 48.69 | 48.79 | —.46 | |
| Mar | 49.06 | 49.45 | 48.55 | 48.61 | —.43 | |
| May | 49.03 | 49.35 | 48.48 | 48.54 | —.41 | |
| Jul | 49.10 | 49.10 | 48.45 | 48.56 | —.35 | |
| Aug | 48.26 | 48.32 | 48.24 | 48.32 | —.35 | |
| Est. sales 55,883. | Thu.’s sales 139,868 | |||||
| Thu.’s open int 562,285, | up 7,778 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 289.80 | 292.00 | 289.30 | 292.00 | +5.50 | |
| Jul | 294.30 | 299.00 | 294.10 | 298.60 | +4.30 | |
| Aug | 297.00 | 301.50 | 296.50 | 301.00 | +4.40 | |
| Sep | 298.30 | 302.70 | 298.00 | 302.20 | +4.10 | |
| Oct | 299.40 | 302.80 | 298.50 | 302.50 | +4.00 | |
| Dec | 302.50 | 306.20 | 301.50 | 305.70 | +4.00 | |
| Jan | 303.60 | 307.80 | 303.50 | 307.40 | +3.80 | |
| Mar | 305.80 | 309.10 | 305.80 | 309.10 | +3.80 | |
| May | 307.80 | 311.50 | 307.80 | 311.50 | +3.80 | |
| Jul | 311.60 | 314.20 | 311.50 | 314.20 | +3.40 | |
| Aug | 313.70 | 314.30 | 313.70 | 314.30 | +3.30 | |
| Sep | 313.30 | 313.80 | 313.10 | 313.80 | +3.40 | |
| Oct | 311.80 | 311.80 | 311.80 | 311.80 | +3.40 | |
| Dec | 314.10 | 314.10 | 314.10 | 314.10 | +3.40 | |
| Est. sales 39,662. | Thu.’s sales 106,454 | |||||
| Thu.’s open int 553,544, | up 3,597 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
