CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 518¾ | 523½ | 515 | 523½ | +10½ | |
| Jul | 532½ | 537¾ | 529¾ | 536½ | +5¾ | |
| Sep | 547 | 551¾ | 544¼ | 550½ | +5½ | |
| Dec | 570 | 574½ | 567½ | 573¼ | +5 | |
| Mar | 589½ | 593¾ | 587½ | 593 | +4½ | |
| May | 603 | 604 | 598 | 603½ | +3½ | |
| Jul | 609¼ | 609¼ | 605 | 608¾ | +2¾ | |
| Sep | 619¼ | 621¾ | 617½ | 617½ | — | ½ |
| Est. sales 45,944. | Wed.’s sales 133,147 | |||||
| Wed.’s open int 447,682, | up 440 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 467¼ | 472¼ | 466 | 466½ | — | ¾ |
| Jul | 475 | 480 | 473½ | 475 | — | ½ |
| Sep | 436¾ | 440½ | 436½ | 437¼ | +¼ | |
| Dec | 446¼ | 449¾ | 445½ | 447¼ | +1 | |
| Mar | 460¾ | 464 | 460¼ | 461¾ | +1 | |
| May | 470½ | 473 | 469¼ | 471 | +1 | |
| Jul | 475½ | 478½ | 475¼ | 476½ | +¾ | |
| Sep | 459¼ | 460½ | 459¼ | 460½ | +1 | |
| Dec | 461¾ | 463½ | 460¾ | 462½ | +¾ | |
| Mar | 472½ | 472½ | 472½ | 472½ | — | ¾ |
| Est. sales 122,917. | Wed.’s sales 365,013 | |||||
| Wed.’s open int 1,532,217 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 353 | 353¼ | 341 | 343¼ | —13 | |
| Sep | 347¼ | 347¼ | 346½ | 346½ | —3½ | |
| Dec | 340 | 340 | 334 | 334 | —13 | |
| Est. sales 318. | Wed.’s sales 738 | |||||
| Wed.’s open int 2,457 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1034½ | 1038¾ | 1027 | 1030 | —4¾ | |
| Jul | 1044 | 1048½ | 1036¾ | 1040¾ | —3¾ | |
| Aug | 1037½ | 1042¼ | 1031¼ | 1035¼ | —3 | |
| Sep | 1016¾ | 1019¼ | 1008½ | 1012½ | —2½ | |
| Nov | 1017¾ | 1022¼ | 1011½ | 1015¾ | —2½ | |
| Jan | 1029½ | 1033½ | 1022¾ | 1027½ | —2 | |
| Mar | 1032¾ | 1037¾ | 1028 | 1032¼ | —1¾ | |
| May | 1040¼ | 1044½ | 1036½ | 1039¼ | —2½ | |
| Jul | 1050½ | 1052¾ | 1044¼ | 1047¼ | —2¾ | |
| Nov | 1025½ | 1029¾ | 1023¼ | 1025¾ | —3½ | |
| Est. sales 69,361. | Wed.’s sales 217,268 | |||||
| Wed.’s open int 751,931 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 48.50 | 49.26 | 48.25 | 49.26 | +.68 | |
| Jul | 48.99 | 49.58 | 48.45 | 49.08 | +.11 | |
| Aug | 48.94 | 49.55 | 48.42 | 48.97 | +.05 | |
| Sep | 48.79 | 49.38 | 48.27 | 48.86 | +.10 | |
| Oct | 48.50 | 49.10 | 48.03 | 48.64 | +.12 | |
| Dec | 48.51 | 49.09 | 48.02 | 48.74 | +.21 | |
| Jan | 48.44 | 49.01 | 47.98 | 48.62 | +.15 | |
| Mar | 48.33 | 48.78 | 47.83 | 48.45 | +.16 | |
| May | 48.38 | 48.75 | 47.75 | 48.39 | +.17 | |
| Jul | 48.31 | 48.73 | 47.92 | 48.36 | +.16 | |
| Dec | 47.17 | 47.17 | 47.17 | 47.17 | —.14 | |
| Est. sales 62,999. | Wed.’s sales 147,171 | |||||
| Wed.’s open int 554,507, | up 6,611 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 289.70 | 289.70 | 287.70 | 287.80 | —2.20 | |
| Jul | 297.40 | 297.60 | 294.30 | 294.60 | —3.40 | |
| Aug | 299.50 | 300.10 | 296.80 | 297.10 | —3.00 | |
| Sep | 300.10 | 301.10 | 298.00 | 298.20 | —2.90 | |
| Oct | 300.30 | 301.00 | 298.20 | 298.40 | —2.60 | |
| Dec | 303.80 | 303.90 | 301.30 | 301.50 | —2.30 | |
| Jan | 305.50 | 305.50 | 303.10 | 303.30 | —2.20 | |
| Mar | 307.10 | 307.30 | 304.90 | 304.90 | —2.20 | |
| May | 309.30 | 309.50 | 307.30 | 307.30 | —2.10 | |
| Jul | 312.50 | 312.50 | 310.60 | 310.70 | —1.80 | |
| Aug | 312.80 | 312.80 | 311.00 | 311.00 | —1.70 | |
| Sep | 312.20 | 312.20 | 310.20 | 310.20 | —1.90 | |
| Dec | 311.50 | 311.50 | 310.40 | 310.40 | —2.00 | |
| Est. sales 50,919. | Wed.’s sales 116,733 | |||||
| Wed.’s open int 549,947, | up 2,458 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
