CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 534¼ | 538½ | 531¼ | 534 | ||
| Sep | 549¼ | 553¼ | 545½ | 548¼ | — | ½ |
| Dec | 572 | 576 | 568¼ | 571 | — | ½ |
| Mar | 593¾ | 596½ | 589 | 591 | —1¼ | |
| May | 607¼ | 609 | 601¼ | 602½ | —2 | |
| Jul | 616¼ | 617 | 609½ | 611 | —2 | |
| Sep | 627½ | 627½ | 621¾ | 623¼ | —2¼ | |
| Dec | 643¾ | 643¾ | 637¾ | 639½ | —2¼ | |
| Mar | 657¼ | 657¼ | 652¼ | 652¼ | —2 | |
| May | 657½ | —1¾ | ||||
| Jul | 647 | —1¾ | ||||
| Est. sales 93,888. | Thu.’s sales 85,863 | |||||
| Thu.’s open int 477,189, | up 1,348 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 447 | 449½ | 443 | 444 | —3 | |
| Sep | 427¼ | 429 | 422½ | 423¼ | —4 | |
| Dec | 441 | 442¾ | 438 | 438½ | —2¾ | |
| Mar | 456 | 457½ | 453½ | 454 | —2¼ | |
| May | 464¼ | 466¼ | 462½ | 463 | —2 | |
| Jul | 469½ | 471 | 468 | 468½ | —1½ | |
| Sep | 455¼ | 456¼ | 453¾ | 455¾ | ||
| Dec | 459 | 460¾ | 457½ | 460½ | +1 | |
| Mar | 470 | 472 | 469½ | 472 | +¾ | |
| May | 478¼ | +¾ | ||||
| Jul | 481¼ | +1 | ||||
| Sep | 460½ | +2¼ | ||||
| Dec | 461½ | 463 | 461½ | 463 | +3 | |
| Jul | 482 | +2¾ | ||||
| Dec | 465 | +2¾ | ||||
| Est. sales 308,309. | Thu.’s sales 280,884 | |||||
| Thu.’s open int 1,655,527 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 375½ | 380 | 373 | 378¾ | +3¼ | |
| Sep | 368¾ | 374¾ | 368 | 374¾ | +5½ | |
| Dec | 360¼ | 365 | 359½ | 364¾ | +5 | |
| Mar | 367¾ | +5 | ||||
| May | 373¾ | +5 | ||||
| Jul | 357¾ | +5 | ||||
| Sep | 373½ | +5 | ||||
| Dec | 376 | +5 | ||||
| Mar | 379½ | +5 | ||||
| May | 385½ | +5 | ||||
| Jul | 376 | +5 | ||||
| Sep | 370¼ | +5 | ||||
| Est. sales 1,284. | Thu.’s sales 1,035 | |||||
| Thu.’s open int 3,028, | up 193 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1049 | 1050½ | 1040¼ | 1041¾ | —10 | |
| Aug | 1044¼ | 1046¾ | 1035¾ | 1036¾ | —11¾ | |
| Sep | 1029¾ | 1029¾ | 1016½ | 1018 | —12 | |
| Nov | 1035 | 1036¼ | 1024¾ | 1026¾ | —10½ | |
| Jan | 1048¾ | 1049½ | 1038½ | 1040¾ | —10 | |
| Mar | 1054¾ | 1057½ | 1047 | 1049¼ | —9½ | |
| May | 1061¾ | 1065½ | 1056¼ | 1058½ | —9¼ | |
| Jul | 1073 | 1074 | 1064½ | 1066¾ | —9¼ | |
| Aug | 1061 | —9 | ||||
| Sep | 1048¼ | 1048½ | 1041¾ | 1041¾ | —6¾ | |
| Nov | 1038¾ | 1044¾ | 1036½ | 1039¼ | —5½ | |
| Jan | 1050 | —5¼ | ||||
| Mar | 1051 | —5¼ | ||||
| May | 1056 | —5¼ | ||||
| Jul | 1063½ | —5¼ | ||||
| Aug | 1062¼ | —5¼ | ||||
| Sep | 1048 | —5½ | ||||
| Nov | 1046¾ | —5½ | ||||
| Jul | 1066½ | —5½ | ||||
| Nov | 1043 | —5½ | ||||
| Est. sales 197,714. | Thu.’s sales 204,734 | |||||
| Thu.’s open int 872,213, | up 4,560 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 47.75 | 47.81 | 46.43 | 46.89 | —1.50 | |
| Aug | 47.99 | 48.02 | 46.67 | 47.11 | —1.49 | |
| Sep | 48.18 | 48.20 | 46.89 | 47.31 | —1.47 | |
| Oct | 48.40 | 48.40 | 47.00 | 47.40 | —1.43 | |
| Dec | 48.46 | 48.46 | 47.24 | 47.65 | —1.37 | |
| Jan | 48.51 | 48.51 | 47.35 | 47.75 | —1.33 | |
| Mar | 48.47 | 48.47 | 47.40 | 47.76 | —1.30 | |
| May | 48.32 | 48.46 | 47.41 | 47.78 | —1.27 | |
| Jul | 48.24 | 48.46 | 47.45 | 47.78 | —1.25 | |
| Aug | 47.59 | —1.23 | ||||
| Sep | 47.85 | 47.85 | 47.08 | 47.36 | —1.20 | |
| Oct | 47.50 | 47.50 | 46.98 | 47.08 | —1.16 | |
| Dec | 47.37 | 47.37 | 46.77 | 47.04 | —1.14 | |
| Jan | 47.00 | 47.03 | 47.00 | 47.03 | —1.13 | |
| Mar | 47.32 | 47.32 | 47.00 | 47.00 | —1.13 | |
| May | 47.00 | 47.07 | 47.00 | 47.07 | —1.07 | |
| Jul | 47.00 | 47.02 | 47.00 | 47.02 | —1.14 | |
| Aug | 46.79 | —1.14 | ||||
| Sep | 46.54 | —1.14 | ||||
| Oct | 46.39 | —1.14 | ||||
| Dec | 46.25 | —1.14 | ||||
| Jul | 46.14 | —1.14 | ||||
| Oct | 46.13 | —1.14 | ||||
| Dec | 45.87 | —1.14 | ||||
| Est. sales 227,055. | Thu.’s sales 164,201 | |||||
| Thu.’s open int 609,694, | up 4,595 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 296.40 | 298.90 | 295.60 | 296.30 | —.10 | |
| Aug | 300.40 | 302.30 | 299.40 | 300.00 | ||
| Sep | 303.00 | 305.00 | 302.50 | 302.90 | ||
| Oct | 304.40 | 306.30 | 304.00 | 304.40 | ||
| Dec | 309.00 | 310.30 | 308.10 | 308.70 | —.10 | |
| Jan | 311.00 | 312.60 | 310.80 | 311.20 | ||
| Mar | 313.50 | 315.30 | 313.50 | 314.20 | +.20 | |
| May | 317.50 | 318.20 | 316.90 | 317.20 | +.20 | |
| Jul | 320.70 | 321.90 | 320.30 | 320.70 | +.10 | |
| Aug | 321.30 | 321.30 | 320.80 | 320.80 | +.20 | |
| Sep | 320.50 | 320.50 | 319.80 | 319.80 | +.20 | |
| Oct | 317.40 | +.50 | ||||
| Dec | 319.40 | 319.90 | 318.80 | 319.20 | +.60 | |
| Jan | 319.70 | +.60 | ||||
| Mar | 319.30 | +.60 | ||||
| May | 319.20 | +.60 | ||||
| Jul | 321.60 | +1.60 | ||||
| Aug | 321.10 | +1.60 | ||||
| Sep | 319.60 | +1.60 | ||||
| Oct | 318.40 | +1.60 | ||||
| Dec | 321.10 | +1.40 | ||||
| Jul | 329.10 | +1.40 | ||||
| Oct | 329.10 | +1.40 | ||||
| Dec | 332.10 | +1.40 | ||||
| Est. sales 116,841. | Thu.’s sales 110,301 | |||||
| Thu.’s open int 598,275, | up 2,136 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
