Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	533	534¾	527¼	534	+3¾
Sep	548¼	550	542¼	548¾	+3¼
Dec	570¾	573	565½	571½	+2¾
Mar	590¾	593½	586	592¼	+2¾
May	605¼	605¾	598¼	604½	+2½
Jul	614	614	606½	613	+2½
Sep	623¼	625½	623¼	625½	+2½
Dec	637½	642	635	641¾	+2¾
Mar	650	654¼	650	654¼	+2¾
May	659¼	+3
Jul	648¾	+3
Est. sales 85,863.	Wed.’s sales 113,828
Wed.’s open int 475,841,	up 116
CORN
5,000 bu minimum; cents per bushel
Jul	452¼	453	443½	447	—4
Sep	431	431¼	425¾	427¼	—2½
Dec	444½	444¾	439¼	441¼	—2¼
Mar	459	459¾	454	456¼	—2
May	468¾	468¾	463¼	465	—2½
Jul	473¼	473¼	468¼	470	—2¾
Sep	457¼	457¼	454¼	455¾	—2¾
Dec	462	462½	458	459½	—2¾
Mar	470½	471½	469¾	471¼	—2½
May	477½	—2¼
Jul	480¼	—2½
Sep	458¼	—2¾
Dec	459¼	464	459	460	—2½
Jul	479¼	—2¼
Dec	462¼	—2¼
Est. sales 280,884.	Wed.’s sales 383,610
Wed.’s open int 1,663,150,	up 8,336
OATS
5,000 bu minimum; cents per bushel
Jul	369½	376½	367¼	375½	+5½
Sep	362¾	369¼	362¼	369¼	+6½
Dec	354¾	360	354	359¾	+7¼
Mar	362¾	+7¼
May	368¾	+7¼
Jul	352¾	+7¼
Sep	368½	+7¼
Dec	371	+7¼
Mar	374½	+7¼
May	380½	+7¼
Jul	371	+7¼
Sep	365¼	+7¼
Est. sales 1,035.	Wed.’s sales 1,077
Wed.’s open int 2,835,	up 179
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1055½	1055¾	1040	1051¾	+3¼
Aug	1052¾	1052¾	1037¼	1048½	+3¼
Sep	1036¾	1036¾	1021¾	1030	+½
Nov	1044¾	1044¾	1029	1037¼	—	¼
Jan	1058	1058	1042¾	1050¾
Mar	1065½	1066½	1051¼	1058¾	—	¼
May	1073½	1073½	1060¼	1067¾	—	¼
Jul	1081¼	1082	1068¾	1076	—	¾
Aug	1070	—	½
Sep	1048½	—	¾
Nov	1051¾	1051¾	1040	1044¾	—	¾
Jan	1055¼	—	¾
Mar	1056¼	—	¾
May	1061¼	—	¾
Jul	1068¾	—	¾
Aug	1067½	—	¾
Sep	1053½	—	¾
Nov	1052¼	—	¾
Jul	1072	—	¾
Nov	1048½	—	¾
Est. sales 204,696.	Wed.’s sales 172,447
Wed.’s open int 867,653,	up 7,799
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	49.06	49.39	47.71	48.39	—.54
Aug	49.20	49.58	47.93	48.60	—.53
Sep	49.36	49.66	48.09	48.78	—.48
Oct	49.30	49.68	48.15	48.83	—.45
Dec	49.54	49.93	48.32	49.02	—.45
Jan	49.50	49.91	48.39	49.08	—.44
Mar	49.54	49.85	48.35	49.06	—.41
May	49.43	49.79	48.33	49.05	—.36
Jul	49.71	49.71	48.30	49.03	—.32
Aug	48.55	48.82	48.55	48.82	—.27
Sep	47.84	48.56	47.84	48.56	—.22
Oct	47.88	48.24	47.88	48.24	—.19
Dec	47.75	48.18	47.59	48.18	—.19
Jan	48.16	—.19
Mar	48.13	—.19
May	48.14	—.16
Jul	48.16	—.19
Aug	47.93	—.18
Sep	47.68	—.18
Oct	47.53	—.18
Dec	47.39	—.66
Jul	47.28	—.66
Oct	47.27	—.66
Dec	47.01	—.66
Est. sales 164,188.	Wed.’s sales 131,077
Wed.’s open int 605,099,	up 3,516
SOYBEAN MEAL
100 tons; dollars per ton
Jul	295.00	297.00	292.50	296.40	+2.70
Aug	298.50	300.50	296.50	300.00	+2.40
Sep	301.70	303.30	299.80	302.90	+2.10
Oct	303.40	304.70	301.50	304.40	+1.70
Dec	308.00	308.80	306.00	308.80	+1.60
Jan	310.50	311.20	308.70	311.20	+1.40
Mar	313.10	314.10	311.90	314.00	+1.20
May	316.00	317.00	315.30	317.00	+1.00
Jul	319.10	320.60	318.60	320.60	+1.10
Aug	320.00	320.60	320.00	320.60	+1.00
Sep	318.40	319.60	318.40	319.60	+1.00
Oct	316.50	316.90	316.50	316.90	+.70
Dec	317.70	318.60	317.60	318.60	+.50
Jan	319.10	+.40
Mar	318.70	+.30
May	318.60	+.30
Jul	320.00	—1.30
Aug	319.50	—1.30
Sep	318.00	—1.30
Oct	316.80	—1.30
Dec	319.70	—1.30
Jul	327.70	—1.30
Oct	327.70	—1.30
Dec	330.70	—1.30
Est. sales 110,296.	Wed.’s sales 105,819
Wed.’s open int 596,139,	up 3,787

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.