Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	531	535¾	526¾	530¼	+1¾
Sep	547½	551¼	542¼	545½	+1¼
Dec	569	574½	565½	568¾	+1¼
Mar	591	595	586½	589½	+¾
May	603	606¾	598¾	602	+1¼
Jul	610¾	614	607¾	610½	+1¾
Sep	624¼	625¼	620½	623	+1¾
Dec	641¼	641¼	636½	639	+1¾
Mar	651½	+1¾
May	656¼	+1½
Jul	645¾	+1½
Est. sales 113,828.	Tue.’s sales 120,881
Tue.’s open int 475,725,	up 4,077
CORN
5,000 bu minimum; cents per bushel
Jul	459½	463	450	451	—8½
Sep	434	437	429	429¾	—4
Dec	447	449½	442¾	443½	—3
Mar	461½	464¼	457½	458¼	—3
May	470¾	473	466¾	467½	—2¾
Jul	476	477¼	471½	472¾	—2¾
Sep	460¼	461½	457½	458½	—1½
Dec	464	465	461¼	462¼	—1½
Mar	474	474	473½	473¾	—1½
May	479¾	—1½
Jul	483½	483½	482¾	482¾	—1½
Sep	461	+2
Dec	460	462½	460	462½	+2¼
Jul	481½	+2
Dec	464½	+1½
Est. sales 383,608.	Tue.’s sales 284,494
Tue.’s open int 1,654,814,	up 3,051
OATS
5,000 bu minimum; cents per bushel
Jul	360	370	358¾	370	+10
Sep	358	362¾	358	362¾	+9½
Dec	353½	355	349¾	352½	+¾
Mar	355½	+¾
May	361½	+¾
Jul	345½	+¾
Sep	361¼	+¾
Dec	363¾	+¾
Mar	367¼	+¾
May	373¼	+¾
Jul	363¾	+¾
Sep	358	+¾
Est. sales 1,077.	Tue.’s sales 557
Tue.’s open int 2,656,	up 28
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1061¾	1064¼	1047½	1048½	—14
Aug	1057¾	1060	1044½	1045¼	—12¾
Sep	1041¼	1043¾	1028½	1029½	—12½
Nov	1050½	1052½	1036¼	1037½	—13¼
Jan	1064½	1066	1049¾	1050¾	—13½
Mar	1071	1073½	1058	1059	—12¾
May	1080¼	1082	1067	1068	—12
Jul	1088¼	1090	1075½	1076¾	—11½
Aug	1078¼	1078¼	1070½	1070½	—11¼
Sep	1060¼	1060¼	1049¼	1049¼	—10
Nov	1053	1057	1044¾	1045½	—9¼
Jan	1056	—9
Mar	1057	—9
May	1062	—9¼
Jul	1068	1069½	1067¼	1069½	—9
Aug	1068¼	—9
Sep	1054¼	—8¾
Nov	1053	—9
Jul	1072¾	—9
Nov	1049¼	—9
Est. sales 172,414.	Tue.’s sales 151,825
Tue.’s open int 859,854,	up 7,612
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	49.57	49.85	48.61	48.93	—.64
Aug	49.82	50.08	48.83	49.13	—.66
Sep	49.98	50.22	48.99	49.26	—.66
Oct	49.90	50.16	49.02	49.28	—.67
Dec	50.11	50.34	49.20	49.47	—.66
Jan	50.13	50.37	49.25	49.52	—.65
Mar	50.02	50.28	49.20	49.47	—.63
May	49.95	50.20	49.16	49.41	—.62
Jul	49.94	50.04	49.15	49.35	—.59
Aug	49.09	—.56
Sep	48.78	—.54
Oct	48.43	—.50
Dec	48.86	49.04	48.21	48.37	—.47
Jan	48.35	—.45
Mar	48.32	—.45
May	48.30	—.44
Jul	48.35	—.46
Aug	48.11	—.46
Sep	47.86	—.46
Oct	47.71	—.45
Dec	48.01	48.05	48.01	48.05	+.04
Jul	47.94	+.04
Oct	47.93	+.04
Dec	47.67	+.04
Est. sales 130,822.	Tue.’s sales 136,222
Tue.’s open int 601,583,	up 4,556
SOYBEAN MEAL
100 tons; dollars per ton
Jul	296.30	297.20	293.30	293.70	—2.60
Aug	300.40	301.00	297.20	297.60	—2.60
Sep	303.30	304.10	300.50	300.80	—2.50
Oct	305.00	305.90	302.50	302.70	—2.50
Dec	309.90	310.50	306.90	307.20	—2.50
Jan	312.50	313.10	309.50	309.80	—2.60
Mar	315.40	315.70	312.50	312.80	—2.60
May	318.80	319.10	315.70	316.00	—2.30
Jul	322.10	322.40	319.20	319.50	—2.40
Aug	321.00	321.00	319.60	319.60	—2.40
Sep	319.10	319.10	318.60	318.60	—2.30
Oct	316.20	—2.00
Dec	318.90	318.90	318.10	318.10	—2.00
Jan	318.80	318.80	318.70	318.70	—1.90
Mar	318.40	—1.90
May	318.30	—1.90
Jul	321.30	+.20
Aug	320.80	+.20
Sep	319.30	+.20
Oct	318.10	+.20
Dec	321.00	+.20
Jul	329.00	+.20
Oct	329.00	+.20
Dec	332.00	+.20
Est. sales 105,819.	Tue.’s sales 135,475
Tue.’s open int 592,352

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.