CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 543½ | 544 | 527½ | 528½ | —14 |
| Sep | 561 | 561 | 543¾ | 544¼ | —13¾ |
| Dec | 580 | 582¼ | 567¼ | 567½ | —13¼ |
| Mar | 601½ | 601¾ | 587¾ | 588¾ | —12 |
| May | 612½ | 613½ | 599¾ | 600¾ | —11¾ |
| Jul | 620 | 620 | 607¾ | 608¾ | —11¼ |
| Sep | 631¼ | 631¼ | 620¾ | 621¼ | —10¾ |
| Dec | 646½ | 646½ | 636 | 637¼ | —10½ |
| Mar | 649¾ | —10¼ | |||
| May | 654¾ | —8¾ | |||
| Jul | 644¼ | —8¾ | |||
| Est. sales 120,880. | Fri.’s sales 98,701 | ||||
| Fri.’s open int 471,648, | up 9,602 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 459 | 463 | 456 | 459½ | |
| Sep | 438½ | 438½ | 432¼ | 433¾ | —4 |
| Dec | 449½ | 451 | 444¾ | 446½ | —4¼ |
| Mar | 465 | 465½ | 459¾ | 461¼ | —4½ |
| May | 473¼ | 474 | 468¾ | 470¼ | —4 |
| Jul | 477¼ | 478½ | 473¾ | 475½ | —3½ |
| Sep | 461¼ | 462¼ | 458¼ | 460 | —3 |
| Dec | 465½ | 466 | 462 | 463¾ | —3 |
| Mar | 475¾ | 477 | 474¼ | 475¼ | —3 |
| May | 483 | 483 | 481¼ | 481¼ | —3 |
| Jul | 484¼ | —2¾ | |||
| Sep | 459 | —2½ | |||
| Dec | 460¼ | —2½ | |||
| Jul | 479½ | —2½ | |||
| Dec | 463 | —2½ | |||
| Est. sales 284,494. | Fri.’s sales 324,001 | ||||
| Fri.’s open int 1,651,763, | up 8,064 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 354¾ | 361 | 352 | 360 | +5¼ |
| Sep | 348¼ | 353¼ | 346½ | 353¼ | +5 |
| Dec | 351 | 353¼ | 348 | 351¾ | +3¼ |
| Mar | 354¾ | +3¼ | |||
| May | 360¾ | +3¼ | |||
| Jul | 344¾ | +3¼ | |||
| Sep | 360½ | +3¼ | |||
| Dec | 363 | +3¼ | |||
| Mar | 366½ | +3¼ | |||
| May | 372½ | +3¼ | |||
| Jul | 363 | +3¼ | |||
| Sep | 357¼ | +3¼ | |||
| Est. sales 557. | Fri.’s sales 443 | ||||
| Fri.’s open int 2,628, | up 75 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1061¼ | 1067¾ | 1059 | 1062½ | +2¼ |
| Aug | 1057 | 1062½ | 1055 | 1058 | +2 |
| Sep | 1043 | 1047½ | 1041 | 1042 | +¼ |
| Nov | 1051 | 1056½ | 1049½ | 1050¾ | +¼ |
| Jan | 1063¾ | 1070 | 1062½ | 1064¼ | +½ |
| Mar | 1071 | 1077 | 1069 | 1071¾ | +¾ |
| May | 1079½ | 1084½ | 1077¼ | 1080 | +½ |
| Jul | 1087¼ | 1093½ | 1085¼ | 1088¼ | +¾ |
| Aug | 1082 | 1082 | 1081½ | 1081¾ | +1½ |
| Sep | 1059¼ | +3¼ | |||
| Nov | 1055 | 1057¼ | 1051¾ | 1054¾ | +3¼ |
| Jan | 1065 | +3 | |||
| Mar | 1066 | +3 | |||
| May | 1071¼ | +3 | |||
| Jul | 1078½ | +2¾ | |||
| Aug | 1077¼ | +2¾ | |||
| Sep | 1063 | +2¾ | |||
| Nov | 1062 | +3 | |||
| Jul | 1081¾ | +3 | |||
| Nov | 1058¼ | +3 | |||
| Est. sales 151,779. | Fri.’s sales 200,809 | ||||
| Fri.’s open int 852,242 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 49.35 | 50.18 | 49.00 | 49.57 | +.22 |
| Aug | 49.55 | 50.36 | 49.20 | 49.79 | +.24 |
| Sep | 49.66 | 50.45 | 49.37 | 49.92 | +.25 |
| Oct | 49.72 | 50.45 | 49.40 | 49.95 | +.25 |
| Dec | 49.94 | 50.61 | 49.56 | 50.13 | +.24 |
| Jan | 49.80 | 50.64 | 49.65 | 50.17 | +.21 |
| Mar | 49.75 | 50.57 | 49.58 | 50.10 | +.18 |
| May | 49.54 | 50.50 | 49.54 | 50.03 | +.15 |
| Jul | 50.00 | 50.45 | 49.69 | 49.94 | +.11 |
| Aug | 49.65 | +.08 | |||
| Sep | 49.32 | +.06 | |||
| Oct | 48.93 | +.04 | |||
| Dec | 49.10 | 49.30 | 48.84 | 48.84 | +.04 |
| Jan | 48.80 | +.04 | |||
| Mar | 48.77 | +.04 | |||
| May | 48.74 | +.06 | |||
| Jul | 48.81 | +.05 | |||
| Aug | 48.57 | +.05 | |||
| Sep | 48.32 | +.05 | |||
| Oct | 48.16 | +.05 | |||
| Dec | 48.01 | +.05 | |||
| Jul | 47.90 | +.05 | |||
| Oct | 47.89 | +.05 | |||
| Dec | 47.63 | +.05 | |||
| Est. sales 136,182. | Fri.’s sales 152,674 | ||||
| Fri.’s open int 597,027, | up 2,248 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 296.00 | 298.00 | 293.50 | 296.30 | +.10 |
| Aug | 299.40 | 301.90 | 297.60 | 300.20 | |
| Sep | 302.80 | 304.90 | 301.00 | 303.30 | +.10 |
| Oct | 304.70 | 306.80 | 303.30 | 305.20 | —.10 |
| Dec | 310.00 | 311.40 | 308.10 | 309.70 | —.40 |
| Jan | 313.40 | 314.00 | 310.70 | 312.40 | —.30 |
| Mar | 315.50 | 317.00 | 313.70 | 315.40 | —.20 |
| May | 318.50 | 320.00 | 316.60 | 318.30 | —.20 |
| Jul | 321.00 | 323.60 | 320.20 | 321.90 | —.20 |
| Aug | 320.20 | 323.70 | 320.20 | 322.00 | —.10 |
| Sep | 319.00 | 321.00 | 319.00 | 320.90 | |
| Oct | 318.20 | +.20 | |||
| Dec | 319.50 | 321.10 | 319.50 | 320.10 | +.30 |
| Jan | 320.60 | +.30 | |||
| Mar | 320.30 | +.30 | |||
| May | 320.20 | +.30 | |||
| Jul | 321.10 | —1.50 | |||
| Aug | 320.60 | —1.50 | |||
| Sep | 319.10 | —1.50 | |||
| Oct | 317.90 | —1.50 | |||
| Dec | 320.80 | —1.50 | |||
| Jul | 328.80 | —1.50 | |||
| Oct | 328.80 | —1.50 | |||
| Dec | 331.80 | —1.50 | |||
| Est. sales 135,475. | Fri.’s sales 132,494 | ||||
| Fri.’s open int 594,457, | up 1,895 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
