Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	545	548½	538½	542½	—2
Sep	561	564¼	554¼	558	—2½
Dec	583¾	586½	577¼	580¾	—2½
Mar	603	606	597¼	600¾	—2¼
May	615¼	617¼	608¾	612½	—2
Jul	621½	623¼	615¼	620	—1¼
Sep	634	634	626¾	632	—1
Dec	646¼	649½	645¼	647¾	—	¾
Mar	660	—	½
May	663½	—1¾
Jul	653	—1¾
Est. sales 98,701.	Thu.’s sales 159,567
Thu.’s open int 462,046
CORN
5,000 bu minimum; cents per bushel
Jul	462¾	464½	455	459½	—3½
Sep	440½	442¼	435¼	437¾	—3¼
Dec	453	454½	448	450¾	—2½
Mar	467	469	463	465¾	—2¼
May	476	477¼	471¾	474¼	—2¼
Jul	480¾	481¼	476½	479	—1¾
Sep	463¾	464	461½	463	—2¼
Dec	466¾	467¾	465	466¾	—1
Mar	476¾	478¾	476½	478¼	—	¾
May	484¼	—	¾
Jul	486¾	487	486¾	487	—	¾
Sep	461½	—	¼
Dec	462¼	462¾	462¼	462¾	—	¼
Jul	482	—	¼
Dec	465½	—	¼
Est. sales 323,985.	Thu.’s sales 377,580
Thu.’s open int 1,643,699,	up 1,199
OATS
5,000 bu minimum; cents per bushel
Jul	357¾	359	350½	354¾	—4½
Sep	349¾	349¾	348	348¼	—3
Dec	347	348½	346	348½	—3
Mar	351½	—3
May	357½	—3
Jul	341½	—3
Sep	357¼	—3
Dec	359¾	—3
Mar	363¼	—3
May	369¼	—3
Jul	359¾	—3
Sep	354	—3
Est. sales 443.	Thu.’s sales 416
Thu.’s open int 2,553
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1071	1073¼	1055½	1060¼	—7¼
Aug	1065½	1068	1051½	1056	—6½
Sep	1049¾	1051¾	1037¼	1041¾	—5
Nov	1058¼	1060¼	1045½	1050½	—4¾
Jan	1071	1072½	1058	1063¾	—3¾
Mar	1075	1078¾	1065¼	1071	—3¼
May	1082¼	1087	1073½	1079½	—2¾
Jul	1094½	1094¾	1081½	1087½	—2¾
Aug	1084	1084	1080¼	1080¼	—2½
Sep	1056	—2¾
Nov	1059	1059	1047½	1051½	—3
Jan	1062	—2¾
Mar	1063	—2½
May	1068¼	—2¼
Jul	1075¾	—2¼
Aug	1074½	—2¼
Sep	1060¼	—2½
Nov	1059	—2¾
Jul	1078¾	—2¾
Nov	1055¼	—2¾
Est. sales 200,777.	Thu.’s sales 215,094
Thu.’s open int 852,529,	up 12,136
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	50.29	50.30	48.96	49.35	+.24
Aug	50.25	50.48	49.16	49.55	+.25
Sep	49.77	50.52	49.28	49.67	+.24
Oct	50.34	50.40	49.34	49.70	+.21
Dec	50.60	50.75	49.55	49.89	+.17
Jan	50.60	50.69	49.63	49.96	+.16
Mar	50.51	50.78	49.60	49.92	+.15
May	50.44	50.54	49.60	49.88	+.15
Jul	50.49	50.49	49.60	49.83	+.14
Aug	49.55	49.57	49.55	49.57	+.14
Sep	49.26	+.14
Oct	48.89	+.15
Dec	48.79	48.80	48.60	48.80	+.14
Jan	48.76	+.13
Mar	48.73	+.13
May	48.68	+.13
Jul	48.76	+.13
Aug	48.52	+.13
Sep	48.27	+.13
Oct	48.11	+.12
Dec	47.96	+.11
Jul	47.85	+.11
Oct	47.84	+.11
Dec	47.58	+.11
Est. sales 152,626.	Thu.’s sales 188,903
Thu.’s open int 594,779
SOYBEAN MEAL
100 tons; dollars per ton
Jul	297.00	298.60	294.90	296.20	—2.30
Aug	301.00	302.40	298.90	300.20	—2.10
Sep	303.50	305.10	301.90	303.20	—1.80
Oct	305.40	306.80	304.00	305.30	—1.60
Dec	309.70	311.40	308.50	310.10	—1.50
Jan	310.90	313.80	310.90	312.70	—1.40
Mar	315.60	316.50	313.50	315.60	—1.30
May	318.00	318.90	316.30	318.50	—1.20
Jul	324.00	324.00	320.20	322.10	—1.00
Aug	320.90	322.10	320.90	322.10	—1.10
Sep	320.00	320.90	320.00	320.90	—1.20
Oct	318.00	—1.50
Dec	318.60	319.80	318.30	319.80	—1.50
Jan	320.30	—1.50
Mar	320.00	—1.50
May	319.90	—1.60
Jul	322.60	—1.70
Aug	322.10	—1.70
Sep	320.60	—1.70
Oct	319.40	—1.70
Dec	322.30	—1.70
Jul	330.30	—1.70
Oct	330.30	—1.70
Dec	333.30	—1.70
Est. sales 132,461.	Thu.’s sales 170,512
Thu.’s open int 592,562

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.