Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	548¼	552	541¼	544½	—4¾
Sep	563	567¼	556	560½	—3¼
Dec	585	589¼	578	583¼	—2¼
Mar	604½	608¼	597¼	603	—1½
May	612¼	619¼	609	614½	—1
Jul	619¾	625	617	621¼	—1
Sep	630½	635	630½	633	—1
Dec	645½	652½	644½	648½	—1½
Mar	660½	—1¾
May	665¼	—1¾
Jul	654¾	—1¾
Est. sales 159,567.	Wed.’s sales 131,936
Wed.’s open int 467,863
CORN
5,000 bu minimum; cents per bushel
Jul	459¼	464¾	456½	463	+2
Sep	441	444¼	439¼	441	—1¾
Dec	454¼	456½	451¾	453¼	—2¼
Mar	468¾	471	466¾	468	—2
May	473¾	479¼	473¾	476½	—1¾
Jul	481	483¼	479¼	480¾	—1¾
Sep	463¾	466¾	462¼	465¼	—	½
Dec	466½	469¾	464¼	467¾	—	½
Mar	477½	480½	477½	479	—	¾
May	486½	486½	485	485	—	¾
Jul	487¾	—	½
Sep	461¾
Dec	462¾	464½	462¼	463	—	¼
Jul	482¼
Dec	465¾
Est. sales 377,580.	Wed.’s sales 375,418
Wed.’s open int 1,642,500,	up 4,544
OATS
5,000 bu minimum; cents per bushel
Jul	359¼	360	353½	359¼	—	¼
Sep	348½	351¼	348½	351¼	+1
Dec	352	352	347½	351½
Mar	354½	354½	354½	354½
May	360½
Jul	344½
Sep	360¼
Dec	362¾
Mar	366¼
May	372¼
Jul	362¾
Sep	357
Est. sales 416.	Wed.’s sales 350
Wed.’s open int 2,565
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1057	1070¾	1051	1067½	+4¾
Aug	1054¼	1065½	1047¼	1062½	+3½
Sep	1039½	1049	1033	1046¾	+2¼
Nov	1047	1056½	1040½	1055¼	+3
Jan	1061	1068¾	1052½	1067½	+3
Mar	1066¼	1075½	1059¾	1074¼	+3¼
May	1070¼	1083	1067¾	1082¼	+3½
Jul	1080	1091	1075¼	1090¼	+3¾
Aug	1082¾	+3½
Sep	1058¾	+3¼
Nov	1045	1055	1040	1054½	+3¾
Jan	1064¾	+3¾
Mar	1065½	+3¾
May	1070½	+3¾
Jul	1078	+3¾
Aug	1076¾	+3¾
Sep	1062¾	+4
Nov	1061¾	+4
Jul	1081½	+4
Nov	1058	+4
Est. sales 215,062.	Wed.’s sales 265,657
Wed.’s open int 840,393
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	48.83	49.43	47.95	49.11	—.72
Aug	49.02	49.62	48.15	49.30	—.72
Sep	49.12	49.73	48.29	49.43	—.69
Oct	49.14	49.76	48.35	49.49	—.65
Dec	49.33	49.99	48.55	49.72	—.61
Jan	49.38	50.06	48.63	49.80	—.56
Mar	49.30	50.02	48.60	49.77	—.52
May	49.23	49.97	48.52	49.73	—.50
Jul	49.00	49.91	48.48	49.69	—.48
Aug	49.43	—.46
Sep	49.12	—.43
Oct	48.45	48.74	47.83	48.74	—.40
Dec	48.41	48.66	47.42	48.66	—.38
Jan	48.63	—.37
Mar	48.60	—.37
May	48.55	—.37
Jul	48.63	—.37
Aug	48.39	—.37
Sep	48.14	—.37
Oct	47.99	—.36
Dec	47.85	—.35
Jul	47.74	—.35
Oct	47.73	—.35
Dec	47.47	—.35
Est. sales 188,825.	Wed.’s sales 103,400
Wed.’s open int 597,815,	up 2,908
SOYBEAN MEAL
100 tons; dollars per ton
Jul	294.50	299.60	293.70	298.50	+4.40
Aug	298.00	303.00	297.50	302.30	+4.60
Sep	300.50	305.70	300.30	305.00	+4.50
Oct	302.50	307.60	302.50	306.90	+4.40
Dec	307.60	312.40	307.00	311.60	+4.40
Jan	309.90	314.90	309.70	314.10	+4.20
Mar	313.20	317.50	313.10	316.90	+3.80
May	316.40	320.30	316.30	319.70	+3.30
Jul	323.40	324.00	320.10	323.10	+3.10
Aug	322.50	324.00	322.50	323.20	+3.10
Sep	322.30	323.00	322.00	322.10	+3.20
Oct	319.50	+3.20
Dec	319.30	321.70	319.10	321.30	+3.10
Jan	321.80	+3.00
Mar	321.50	+3.00
May	321.50	+3.10
Jul	324.30	+5.10
Aug	323.80	+5.10
Sep	322.30	+5.10
Oct	321.10	+5.10
Dec	324.00	+5.10
Jul	332.00	+5.10
Oct	332.00	+5.10
Dec	335.00	+5.10
Est. sales 170,488.	Wed.’s sales 113,279
Wed.’s open int 595,975

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.