CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 546 | 556¼ | 545 | 549¼ | +3¼ |
| Sep | 559¾ | 570½ | 559 | 563¾ | +4 |
| Dec | 580¼ | 591¾ | 580 | 585½ | +5¼ |
| Mar | 599 | 610½ | 599 | 604½ | +5½ |
| May | 610¾ | 621¼ | 609¾ | 615½ | +5¾ |
| Jul | 619¼ | 628 | 618½ | 622¼ | +5¾ |
| Sep | 631 | 639¾ | 631 | 634 | +5¾ |
| Dec | 650 | 651¾ | 647¼ | 650 | +6 |
| Mar | 657½ | 667 | 657½ | 662¼ | +6¼ |
| May | 664 | 667 | 664 | 667 | +7¼ |
| Jul | 656½ | +7¼ | |||
| Est. sales 131,936. | Tue.’s sales 135,279 | ||||
| Tue.’s open int 478,028 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 454½ | 462 | 453½ | 461 | +6½ |
| Sep | 435¼ | 443½ | 435 | 442¾ | +7½ |
| Dec | 448½ | 456 | 448¼ | 455½ | +7 |
| Mar | 462¼ | 470¼ | 462¼ | 470 | +7 |
| May | 470¾ | 478½ | 470¾ | 478¼ | +7 |
| Jul | 474¾ | 482½ | 474¾ | 482½ | +7 |
| Sep | 460¾ | 466¼ | 460¾ | 465¾ | +5 |
| Dec | 463¼ | 469¼ | 463¼ | 468¼ | +4 |
| Mar | 477½ | 480¼ | 477 | 479¾ | +3¾ |
| May | 485¾ | +3¾ | |||
| Jul | 487 | 488¼ | 487 | 488¼ | +3½ |
| Sep | 461¾ | +1¾ | |||
| Dec | 462 | 464½ | 462 | 463¼ | +1¾ |
| Jul | 482¼ | +1¾ | |||
| Dec | 465¾ | +1¾ | |||
| Est. sales 375,398. | Tue.’s sales 411,392 | ||||
| Tue.’s open int 1,637,956, | up 6,331 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 358 | 360 | 355½ | 359½ | +3 |
| Sep | 348 | 350¼ | 348 | 350¼ | +3 |
| Dec | 348¾ | 352 | 348¾ | 351½ | +1¾ |
| Mar | 354½ | +1¾ | |||
| May | 360½ | +1¾ | |||
| Jul | 344½ | +1¾ | |||
| Sep | 360¼ | +1¾ | |||
| Dec | 362¾ | +1¾ | |||
| Mar | 366¼ | +1¾ | |||
| May | 372¼ | +1¾ | |||
| Jul | 362¾ | +1¾ | |||
| Sep | 357 | +1¾ | |||
| Est. sales 350. | Tue.’s sales 420 | ||||
| Tue.’s open int 2,640 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1052¾ | 1067½ | 1052¾ | 1062¾ | +9¾ |
| Aug | 1049½ | 1063½ | 1049½ | 1059 | +8¾ |
| Sep | 1033 | 1048½ | 1033 | 1044½ | +10½ |
| Nov | 1041 | 1056¾ | 1041 | 1052¼ | +11¼ |
| Jan | 1053¾ | 1068¼ | 1053¾ | 1064½ | +11½ |
| Mar | 1061 | 1075 | 1061 | 1071 | +10½ |
| May | 1067 | 1082¼ | 1067 | 1078¾ | +10¼ |
| Jul | 1075 | 1089¾ | 1075 | 1086½ | +10¼ |
| Aug | 1079¼ | +9½ | |||
| Sep | 1055½ | +8¼ | |||
| Nov | 1040¾ | 1053¾ | 1040¾ | 1050¾ | +7¾ |
| Jan | 1056¾ | 1063 | 1056¾ | 1061 | +7¾ |
| Mar | 1061¾ | +8 | |||
| May | 1066¾ | +8 | |||
| Jul | 1074¼ | +8 | |||
| Aug | 1073 | +8 | |||
| Sep | 1058¾ | +7½ | |||
| Nov | 1057¾ | +7½ | |||
| Jul | 1077½ | +7½ | |||
| Nov | 1054 | +7½ | |||
| Est. sales 265,505. | Tue.’s sales 191,582 | ||||
| Tue.’s open int 844,860, | up 1,101 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 49.50 | 50.30 | 49.50 | 49.83 | +.33 |
| Aug | 50.04 | 50.47 | 49.67 | 50.02 | +.35 |
| Sep | 49.76 | 50.56 | 49.74 | 50.12 | +.36 |
| Oct | 49.73 | 50.55 | 49.73 | 50.14 | +.36 |
| Dec | 50.02 | 50.70 | 49.97 | 50.33 | +.36 |
| Jan | 50.12 | 50.72 | 50.08 | 50.36 | +.34 |
| Mar | 50.31 | 50.64 | 49.98 | 50.29 | +.34 |
| May | 49.75 | 50.55 | 49.75 | 50.23 | +.35 |
| Jul | 49.98 | 50.47 | 49.89 | 50.17 | +.36 |
| Aug | 49.89 | +.33 | |||
| Sep | 49.35 | 49.71 | 49.35 | 49.55 | +.29 |
| Oct | 49.28 | 49.28 | 49.14 | 49.14 | +.27 |
| Dec | 49.00 | 49.22 | 48.93 | 49.04 | +.27 |
| Jan | 49.00 | +.27 | |||
| Mar | 48.97 | +.27 | |||
| May | 48.92 | +.27 | |||
| Jul | 49.00 | +.27 | |||
| Aug | 48.76 | +.27 | |||
| Sep | 48.51 | +.27 | |||
| Oct | 48.35 | +.27 | |||
| Dec | 48.20 | +.27 | |||
| Jul | 48.09 | +.27 | |||
| Oct | 48.08 | +.27 | |||
| Dec | 47.82 | +.27 | |||
| Est. sales 103,327. | Tue.’s sales 113,216 | ||||
| Tue.’s open int 594,907, | up 6,705 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 292.40 | 294.40 | 291.50 | 294.10 | +1.50 |
| Aug | 297.00 | 298.00 | 295.10 | 297.70 | +1.70 |
| Sep | 298.50 | 301.00 | 298.00 | 300.50 | +1.80 |
| Oct | 300.00 | 303.00 | 299.60 | 302.50 | +2.30 |
| Dec | 304.00 | 307.50 | 303.70 | 307.20 | +2.80 |
| Jan | 308.10 | 310.10 | 306.20 | 309.90 | +3.00 |
| Mar | 310.60 | 313.20 | 309.70 | 313.10 | +3.00 |
| May | 313.10 | 316.40 | 312.90 | 316.40 | +2.90 |
| Jul | 317.60 | 320.00 | 316.60 | 320.00 | +2.90 |
| Aug | 318.00 | 320.30 | 318.00 | 320.10 | +2.70 |
| Sep | 316.60 | 319.40 | 316.00 | 318.90 | +2.40 |
| Oct | 315.40 | 316.30 | 315.40 | 316.30 | +2.20 |
| Dec | 317.30 | 318.60 | 317.30 | 318.20 | +2.10 |
| Jan | 318.80 | +2.10 | |||
| Mar | 318.50 | +2.00 | |||
| May | 318.40 | +2.00 | |||
| Jul | 319.20 | +.60 | |||
| Aug | 318.70 | +.60 | |||
| Sep | 317.20 | +.60 | |||
| Oct | 316.00 | +.60 | |||
| Dec | 318.90 | +.60 | |||
| Jul | 326.90 | +.60 | |||
| Oct | 326.90 | +.60 | |||
| Dec | 329.90 | +.60 | |||
| Est. sales 113,279. | Tue.’s sales 93,376 | ||||
| Tue.’s open int 597,395 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
