CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 530 | 547½ | 528¾ | 546 | +17 | |
| Sep | 544½ | 561 | 542¾ | 559¾ | +16¾ | |
| Dec | 566 | 581½ | 564¼ | 580¼ | +15¾ | |
| Mar | 585¼ | 600 | 584 | 599 | +15 | |
| May | 597 | 610¾ | 595½ | 609¾ | +14¼ | |
| Jul | 602¾ | 617¾ | 602¾ | 616½ | +13½ | |
| Sep | 615 | 629 | 615 | 628¼ | +12¾ | |
| Dec | 631¼ | 645½ | 631¼ | 644 | +12½ | |
| Mar | 649¾ | 657 | 649¾ | 656 | +11¾ | |
| May | 659¾ | +10¼ | ||||
| Jul | 649¼ | +10¼ | ||||
| Est. sales 135,279. | Mon.’s sales 112,877 | |||||
| Mon.’s open int 481,880 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 446¾ | 455½ | 444¾ | 454½ | +7 | |
| Sep | 427¼ | 435¾ | 425¾ | 435¼ | +7 | |
| Dec | 440½ | 449¼ | 439½ | 448½ | +6¾ | |
| Mar | 455¼ | 463½ | 454¼ | 463 | +6½ | |
| May | 464¼ | 471½ | 463 | 471¼ | +6¼ | |
| Jul | 468¼ | 476 | 468 | 475½ | +6 | |
| Sep | 459 | 461½ | 458¼ | 460¾ | +4½ | |
| Dec | 458½ | 465 | 458½ | 464¼ | +4 | |
| Mar | 475¼ | 476½ | 474½ | 476 | +4¼ | |
| May | 482 | +4¼ | ||||
| Jul | 482¼ | 484¾ | 482¼ | 484¾ | +4 | |
| Sep | 460 | +1 | ||||
| Dec | 461½ | +¾ | ||||
| Jul | 480½ | +¾ | ||||
| Dec | 464 | +¾ | ||||
| Est. sales 411,380. | Mon.’s sales 368,212 | |||||
| Mon.’s open int 1,631,625, | up 5,878 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 356½ | 360¼ | 352¼ | 356½ | — | ¾ |
| Sep | 349 | 349 | 347 | 347¼ | —2 | |
| Dec | 349¾ | 351¾ | 349¾ | 349¾ | —1½ | |
| Mar | 352¾ | —1½ | ||||
| May | 358¾ | —1½ | ||||
| Jul | 342¾ | —1½ | ||||
| Sep | 358½ | —1½ | ||||
| Dec | 361 | —1½ | ||||
| Mar | 364½ | —1½ | ||||
| May | 370½ | —1½ | ||||
| Jul | 361 | —1½ | ||||
| Sep | 355¼ | —1½ | ||||
| Est. sales 420. | Mon.’s sales 447 | |||||
| Mon.’s open int 2,704 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1050¾ | 1056¾ | 1046¼ | 1053 | +2¼ | |
| Aug | 1047¾ | 1053¼ | 1043¼ | 1050¼ | +2½ | |
| Sep | 1030¼ | 1036 | 1026 | 1034 | +3½ | |
| Nov | 1036¾ | 1044 | 1032¾ | 1041 | +4 | |
| Jan | 1049 | 1056 | 1044¾ | 1053 | +4 | |
| Mar | 1056¼ | 1063½ | 1052¼ | 1060½ | +4 | |
| May | 1064 | 1071¾ | 1060¾ | 1068½ | +3¾ | |
| Jul | 1071½ | 1079½ | 1068¾ | 1076¼ | +3¾ | |
| Aug | 1070½ | 1070½ | 1069¾ | 1069¾ | +3¼ | |
| Sep | 1047¼ | +1½ | ||||
| Nov | 1041 | 1047¾ | 1038¾ | 1043 | +1½ | |
| Jan | 1055½ | 1055½ | 1053¼ | 1053¼ | +1½ | |
| Mar | 1053¾ | +1½ | ||||
| May | 1058¾ | +1½ | ||||
| Jul | 1066¼ | +1½ | ||||
| Aug | 1065 | +1½ | ||||
| Sep | 1051¼ | +1 | ||||
| Nov | 1050¼ | +1 | ||||
| Jul | 1070 | +1 | ||||
| Nov | 1046½ | +1 | ||||
| Est. sales 191,573. | Mon.’s sales 152,479 | |||||
| Mon.’s open int 843,759, | up 996 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 49.42 | 49.59 | 48.75 | 49.50 | +.06 | |
| Aug | 49.63 | 49.76 | 48.94 | 49.67 | +.06 | |
| Sep | 49.70 | 49.85 | 49.05 | 49.76 | +.06 | |
| Oct | 49.54 | 49.85 | 49.08 | 49.78 | +.07 | |
| Dec | 49.89 | 50.06 | 49.28 | 49.97 | +.06 | |
| Jan | 49.74 | 50.10 | 49.34 | 50.02 | +.09 | |
| Mar | 49.65 | 50.02 | 49.28 | 49.95 | +.11 | |
| May | 49.47 | 49.95 | 49.23 | 49.88 | +.10 | |
| Jul | 49.52 | 49.88 | 49.18 | 49.81 | +.09 | |
| Aug | 49.56 | +.10 | ||||
| Sep | 49.26 | +.12 | ||||
| Oct | 48.87 | +.12 | ||||
| Dec | 48.54 | 48.82 | 48.54 | 48.77 | +.12 | |
| Jan | 48.73 | +.13 | ||||
| Mar | 48.70 | +.13 | ||||
| May | 48.65 | +.13 | ||||
| Jul | 48.73 | +.15 | ||||
| Aug | 48.49 | +.15 | ||||
| Sep | 48.24 | +.15 | ||||
| Oct | 48.08 | +.15 | ||||
| Dec | 47.93 | +.15 | ||||
| Jul | 47.82 | +.15 | ||||
| Oct | 47.81 | +.15 | ||||
| Dec | 47.55 | +.15 | ||||
| Est. sales 113,197. | Mon.’s sales 112,635 | |||||
| Mon.’s open int 588,202, | up 1,374 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 291.20 | 294.50 | 290.10 | 292.60 | +1.50 | |
| Aug | 294.80 | 297.80 | 293.70 | 296.00 | +1.40 | |
| Sep | 297.40 | 300.30 | 296.50 | 298.70 | +1.30 | |
| Oct | 298.80 | 301.80 | 298.10 | 300.20 | +1.30 | |
| Dec | 303.40 | 305.90 | 302.20 | 304.40 | +1.50 | |
| Jan | 305.60 | 308.20 | 304.90 | 306.90 | +1.30 | |
| Mar | 308.10 | 311.30 | 308.10 | 310.10 | +1.30 | |
| May | 311.90 | 314.60 | 311.90 | 313.50 | +1.20 | |
| Jul | 315.90 | 318.30 | 315.30 | 317.10 | +1.10 | |
| Aug | 317.50 | 318.50 | 317.20 | 317.40 | +1.00 | |
| Sep | 315.00 | 317.70 | 315.00 | 316.50 | +.90 | |
| Oct | 314.10 | +.80 | ||||
| Dec | 317.00 | 317.10 | 315.60 | 316.10 | +.70 | |
| Jan | 316.70 | +.70 | ||||
| Mar | 316.50 | +.70 | ||||
| May | 316.40 | +.70 | ||||
| Jul | 318.60 | +1.80 | ||||
| Aug | 318.10 | +1.80 | ||||
| Sep | 316.60 | +1.80 | ||||
| Oct | 315.40 | +1.80 | ||||
| Dec | 318.30 | +1.80 | ||||
| Jul | 326.30 | +1.80 | ||||
| Oct | 326.30 | +1.80 | ||||
| Dec | 329.30 | +1.80 | ||||
| Est. sales 93,358. | Mon.’s sales 101,535 | |||||
| Mon.’s open int 597,932, | up 6,533 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
