CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 527 | 536 | 524½ | 529 | +4 |
| Sep | 540 | 549½ | 538½ | 543 | +4 |
| Dec | 560¾ | 570½ | 560 | 564½ | +3¾ |
| Mar | 580 | 589¼ | 579¾ | 584 | +3¾ |
| May | 592¾ | 600½ | 591½ | 595½ | +3½ |
| Jul | 600½ | 607½ | 599½ | 603 | +3 |
| Sep | 614¼ | 618 | 611¼ | 615½ | +3 |
| Dec | 630 | 635¼ | 628 | 631½ | +3 |
| Mar | 641½ | 644¼ | 641½ | 644¼ | +3 |
| May | 649½ | +2¾ | |||
| Jul | 639 | +2¾ | |||
| Est. sales 112,877. | Fri.’s sales 82,219 | ||||
| Fri.’s open int 482,560, | up 382 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 443½ | 449¾ | 443 | 447½ | +4 |
| Sep | 420¾ | 430¼ | 420¾ | 428¼ | +6¾ |
| Dec | 434½ | 443¾ | 434½ | 441¾ | +6¼ |
| Mar | 449¾ | 458½ | 449¾ | 456½ | +6 |
| May | 458¼ | 466¾ | 458¼ | 465 | +6 |
| Jul | 462¾ | 471¼ | 462¾ | 469½ | +5¾ |
| Sep | 449¾ | 457 | 449¾ | 456¼ | +5¾ |
| Dec | 453¾ | 462 | 453¾ | 460¼ | +5½ |
| Mar | 467½ | 471¾ | 467½ | 471¾ | +5¾ |
| May | 477¾ | +5¾ | |||
| Jul | 480¾ | +5½ | |||
| Sep | 459 | +5¼ | |||
| Dec | 461 | 461 | 460¾ | 460¾ | +5¼ |
| Jul | 479¾ | +5¼ | |||
| Dec | 463¼ | +5¼ | |||
| Est. sales 368,108. | Fri.’s sales 345,361 | ||||
| Fri.’s open int 1,625,747, | up 21,449 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 343¼ | 357¾ | 342¾ | 357¼ | +14¾ |
| Sep | 334 | 349¼ | 334 | 349¼ | +13¼ |
| Dec | 340 | 351¼ | 340 | 351¼ | +15¾ |
| Mar | 354¼ | +15¾ | |||
| May | 360¼ | +15¾ | |||
| Jul | 344¼ | +15¾ | |||
| Sep | 360 | +15¾ | |||
| Dec | 362½ | +15¾ | |||
| Mar | 366 | +15¾ | |||
| May | 372 | +15¾ | |||
| Jul | 362½ | +15¾ | |||
| Sep | 356¾ | +15¾ | |||
| Est. sales 447. | Fri.’s sales 197 | ||||
| Fri.’s open int 2,890 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1050¼ | 1056 | 1045¾ | 1050¾ | +¾ |
| Aug | 1046½ | 1051¾ | 1043 | 1047¾ | +1½ |
| Sep | 1029 | 1034 | 1026½ | 1030½ | +1 |
| Nov | 1034¾ | 1040¼ | 1032½ | 1037 | +1½ |
| Jan | 1046 | 1051½ | 1044¼ | 1049 | +2 |
| Mar | 1051¾ | 1058½ | 1051 | 1056½ | +3 |
| May | 1060 | 1066¼ | 1059¼ | 1064¾ | +3 |
| Jul | 1067¾ | 1074¼ | 1067¾ | 1072½ | +2¾ |
| Aug | 1066½ | +2¾ | |||
| Sep | 1045¾ | +3½ | |||
| Nov | 1035½ | 1042¾ | 1035¼ | 1041½ | +3¾ |
| Jan | 1051¾ | +3½ | |||
| Mar | 1052¼ | +3¼ | |||
| May | 1057¼ | +3 | |||
| Jul | 1064¾ | +3 | |||
| Aug | 1063½ | +3 | |||
| Sep | 1050¼ | +3 | |||
| Nov | 1049¼ | +3¼ | |||
| Jul | 1069 | +3¼ | |||
| Nov | 1045½ | +3¼ | |||
| Est. sales 152,457. | Fri.’s sales 209,199 | ||||
| Fri.’s open int 842,763, | up 6,152 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 48.89 | 49.69 | 48.50 | 49.44 | +.51 |
| Aug | 49.07 | 49.85 | 48.70 | 49.61 | +.50 |
| Sep | 49.15 | 49.90 | 48.79 | 49.70 | +.51 |
| Oct | 49.20 | 49.90 | 48.80 | 49.71 | +.52 |
| Dec | 49.39 | 50.09 | 48.98 | 49.91 | +.53 |
| Jan | 49.44 | 50.06 | 48.99 | 49.93 | +.53 |
| Mar | 49.20 | 49.96 | 48.89 | 49.84 | +.56 |
| May | 49.23 | 49.84 | 48.92 | 49.78 | +.58 |
| Jul | 49.13 | 49.76 | 48.89 | 49.72 | +.61 |
| Aug | 48.80 | 49.46 | 48.80 | 49.46 | +.63 |
| Sep | 48.50 | 49.14 | 48.50 | 49.14 | +.63 |
| Oct | 48.75 | +.64 | |||
| Dec | 48.35 | 48.65 | 47.89 | 48.65 | +.66 |
| Jan | 48.60 | +.65 | |||
| Mar | 48.57 | +.66 | |||
| May | 48.52 | +.66 | |||
| Jul | 48.58 | +.64 | |||
| Aug | 48.34 | +.64 | |||
| Sep | 48.09 | +.64 | |||
| Oct | 47.93 | +.64 | |||
| Dec | 47.78 | +.64 | |||
| Jul | 47.67 | +.64 | |||
| Oct | 47.66 | +.64 | |||
| Dec | 47.40 | +.64 | |||
| Est. sales 112,626. | Fri.’s sales 239,880 | ||||
| Fri.’s open int 586,828 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 291.90 | 292.90 | 290.30 | 291.10 | —.80 |
| Aug | 295.10 | 296.40 | 294.00 | 294.60 | —.90 |
| Sep | 298.20 | 299.10 | 296.80 | 297.40 | —.90 |
| Oct | 299.90 | 300.60 | 298.40 | 298.90 | —1.10 |
| Dec | 304.30 | 304.90 | 302.40 | 302.90 | —1.40 |
| Jan | 306.80 | 307.30 | 305.10 | 305.60 | —1.20 |
| Mar | 309.40 | 310.40 | 308.30 | 308.80 | —1.20 |
| May | 313.40 | 313.70 | 311.90 | 312.30 | —1.10 |
| Jul | 317.20 | 317.60 | 315.70 | 316.00 | —.80 |
| Aug | 317.70 | 317.90 | 316.30 | 316.40 | —.70 |
| Sep | 316.80 | 316.80 | 315.50 | 315.60 | —.60 |
| Oct | 315.20 | 315.20 | 313.30 | 313.30 | —.50 |
| Dec | 315.00 | 315.40 | 314.70 | 315.40 | —.40 |
| Jan | 316.00 | —.40 | |||
| Mar | 315.80 | —.20 | |||
| May | 315.70 | —.20 | |||
| Jul | 316.80 | —1.40 | |||
| Aug | 316.30 | —1.40 | |||
| Sep | 314.80 | —1.40 | |||
| Oct | 313.60 | —1.40 | |||
| Dec | 316.50 | —1.40 | |||
| Jul | 324.50 | —1.40 | |||
| Oct | 324.50 | —1.40 | |||
| Dec | 327.50 | —1.40 | |||
| Est. sales 101,513. | Fri.’s sales 132,381 | ||||
| Fri.’s open int 591,399, | up 1,795 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
