CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 533½ | 533½ | 523½ | 525 | —7¾ |
| Sep | 546 | 547¼ | 537¾ | 539 | —7½ |
| Dec | 568½ | 569 | 559¼ | 560¾ | —7¼ |
| Mar | 587¾ | 588¼ | 578½ | 580¼ | —6¾ |
| May | 597 | 598½ | 590½ | 592 | —5¾ |
| Jul | 605 | 605 | 598¾ | 600 | —5 |
| Sep | 614½ | 617 | 612 | 612½ | —4½ |
| Dec | 630 | 632 | 626¾ | 628½ | —4¾ |
| Mar | 645 | 645 | 641 | 641¼ | —4½ |
| May | 646¾ | —4¼ | |||
| Jul | 636¼ | —4¼ | |||
| Est. sales 82,219. | Thu.’s sales 117,616 | ||||
| Thu.’s open int 482,178 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 449 | 451½ | 442¾ | 443½ | —5 |
| Sep | 426 | 427¾ | 420¾ | 421½ | —3½ |
| Dec | 440 | 441½ | 434½ | 435½ | —3¼ |
| Mar | 454¾ | 456¼ | 449½ | 450½ | —3 |
| May | 463½ | 464½ | 458¼ | 459 | —3 |
| Jul | 467¼ | 469 | 462¾ | 463¾ | —2¾ |
| Sep | 454 | 454 | 449¾ | 450½ | —3¼ |
| Dec | 458¾ | 459½ | 453¾ | 454¾ | —3¼ |
| Mar | 467¾ | 467¾ | 466 | 466 | —3¼ |
| May | 472 | —3¼ | |||
| Jul | 477¼ | 477¼ | 475¼ | 475¼ | —3 |
| Sep | 453¾ | —2¼ | |||
| Dec | 455 | 455½ | 454½ | 455½ | —2¼ |
| Jul | 474½ | —2¼ | |||
| Dec | 458 | —2¼ | |||
| Est. sales 345,349. | Thu.’s sales 369,765 | ||||
| Thu.’s open int 1,604,298, | up 6,479 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 340½ | 343¾ | 337¼ | 342½ | +2½ |
| Sep | 331¼ | 336 | 331 | 336 | +2¾ |
| Dec | 334 | 335½ | 334 | 335½ | +¾ |
| Mar | 338½ | +¾ | |||
| May | 344½ | +¾ | |||
| Jul | 328½ | +¾ | |||
| Sep | 344¼ | +¾ | |||
| Dec | 346¾ | +¾ | |||
| Mar | 350¼ | +¾ | |||
| May | 356¼ | +¾ | |||
| Jul | 346¾ | +¾ | |||
| Sep | 341 | +¾ | |||
| Est. sales 197. | Thu.’s sales 390 | ||||
| Thu.’s open int 2,903, | up 102 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1052½ | 1059¾ | 1047¼ | 1050 | —1¼ |
| Aug | 1047½ | 1055¼ | 1044 | 1046¼ | —1 |
| Sep | 1030 | 1037 | 1024¾ | 1029½ | |
| Nov | 1035½ | 1043 | 1030¾ | 1035½ | +¼ |
| Jan | 1046½ | 1054½ | 1042½ | 1047 | +¼ |
| Mar | 1052¾ | 1060½ | 1049 | 1053½ | +½ |
| May | 1061 | 1068½ | 1057¾ | 1061¾ | +¾ |
| Jul | 1068½ | 1077 | 1066¼ | 1069¾ | +½ |
| Aug | 1065½ | 1065½ | 1063¾ | 1063¾ | |
| Sep | 1042¼ | —1 | |||
| Nov | 1038 | 1044½ | 1035½ | 1037¾ | —1 |
| Jan | 1051½ | 1051½ | 1048¼ | 1048¼ | —1 |
| Mar | 1049 | —1 | |||
| May | 1054¼ | —1 | |||
| Jul | 1061¾ | —1¼ | |||
| Aug | 1060½ | —1¼ | |||
| Sep | 1047¼ | —1½ | |||
| Nov | 1046 | —1½ | |||
| Jul | 1065¾ | —1½ | |||
| Nov | 1042¼ | —1½ | |||
| Est. sales 209,161. | Thu.’s sales 297,095 | ||||
| Thu.’s open int 836,611, | up 2,072 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 48.59 | 49.76 | 47.63 | 48.93 | —.39 |
| Aug | 48.79 | 49.91 | 47.82 | 49.11 | —.31 |
| Sep | 48.90 | 49.94 | 47.92 | 49.19 | —.22 |
| Oct | 48.86 | 49.91 | 47.93 | 49.19 | —.12 |
| Dec | 49.00 | 50.08 | 48.12 | 49.38 | —.04 |
| Jan | 48.93 | 50.04 | 48.14 | 49.40 | +.09 |
| Mar | 48.84 | 49.84 | 48.06 | 49.28 | +.21 |
| May | 48.75 | 49.74 | 48.05 | 49.20 | +.30 |
| Jul | 48.75 | 49.60 | 48.03 | 49.11 | +.34 |
| Aug | 48.83 | +.26 | |||
| Sep | 47.99 | 48.51 | 47.67 | 48.51 | +.21 |
| Oct | 48.11 | +.17 | |||
| Dec | 47.63 | 48.46 | 47.11 | 47.99 | +.11 |
| Jan | 47.95 | +.09 | |||
| Mar | 47.91 | +.10 | |||
| May | 47.86 | —.02 | |||
| Jul | 47.94 | +.11 | |||
| Aug | 47.70 | +.10 | |||
| Sep | 47.45 | +.10 | |||
| Oct | 47.29 | +.09 | |||
| Dec | 47.14 | +.08 | |||
| Jul | 47.03 | +.08 | |||
| Oct | 47.02 | +.08 | |||
| Dec | 46.76 | +.08 | |||
| Est. sales 239,515. | Thu.’s sales 283,197 | ||||
| Thu.’s open int 587,520 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 296.50 | 297.80 | 291.30 | 291.90 | —4.50 |
| Aug | 300.00 | 301.20 | 295.10 | 295.50 | —4.50 |
| Sep | 302.70 | 303.80 | 298.10 | 298.30 | —4.40 |
| Oct | 304.00 | 304.90 | 299.70 | 300.00 | —3.80 |
| Dec | 307.50 | 308.50 | 303.90 | 304.30 | —3.00 |
| Jan | 310.30 | 310.50 | 306.40 | 306.80 | —2.60 |
| Mar | 312.80 | 313.00 | 309.40 | 310.00 | —2.00 |
| May | 315.30 | 315.90 | 312.70 | 313.40 | —1.50 |
| Jul | 318.40 | 319.50 | 316.40 | 316.80 | —1.60 |
| Aug | 316.80 | 317.30 | 316.80 | 317.10 | —1.40 |
| Sep | 317.50 | 317.50 | 316.00 | 316.20 | —1.30 |
| Oct | 315.20 | 315.20 | 313.80 | 313.80 | —1.20 |
| Dec | 316.80 | 316.80 | 315.40 | 315.80 | —1.10 |
| Jan | 316.40 | —1.10 | |||
| Mar | 316.00 | —1.00 | |||
| May | 315.90 | —1.00 | |||
| Jul | 318.20 | +.70 | |||
| Aug | 317.70 | +.70 | |||
| Sep | 316.20 | +.70 | |||
| Oct | 315.00 | +.70 | |||
| Dec | 317.90 | +.70 | |||
| Jul | 325.90 | +.70 | |||
| Oct | 325.90 | +.70 | |||
| Dec | 328.90 | +.70 | |||
| Est. sales 132,381. | Thu.’s sales 180,760 | ||||
| Thu.’s open int 589,604, | up 300 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
