CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 524½ | 533¼ | 521¾ | 532¾ | +8 |
| Sep | 538½ | 547 | 536½ | 546½ | +7½ |
| Dec | 560¼ | 568¼ | 558½ | 568 | +7¼ |
| Mar | 579½ | 587¼ | 578 | 587 | +7 |
| May | 590½ | 598¼ | 589 | 597¾ | +6¾ |
| Jul | 598¼ | 605¾ | 596 | 605 | +7¼ |
| Sep | 616 | 617 | 613½ | 617 | +7 |
| Dec | 627¼ | 633¼ | 626¼ | 633¼ | +7 |
| Mar | 640¼ | 645¾ | 640¼ | 645¾ | +7 |
| May | 651 | +5¾ | |||
| Jul | 640½ | +5¾ | |||
| Est. sales 117,616. | Wed.’s sales 100,011 | ||||
| Wed.’s open int 484,387, | up 2,900 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 444¾ | 450½ | 443½ | 448½ | +3 |
| Sep | 426¾ | 429 | 422¾ | 425 | —2¼ |
| Dec | 439½ | 442¼ | 436¼ | 438¾ | —1¾ |
| Mar | 454¼ | 456¾ | 451¼ | 453½ | —1¾ |
| May | 462¾ | 465 | 459¾ | 462 | —2 |
| Jul | 467¾ | 469¾ | 464½ | 466½ | —2½ |
| Sep | 450¾ | 456 | 450¾ | 453¾ | —1¾ |
| Dec | 458 | 460 | 456½ | 458 | —1½ |
| Mar | 470½ | 470½ | 469¼ | 469¼ | —1½ |
| May | 475¼ | —1½ | |||
| Jul | 478¼ | —1½ | |||
| Sep | 456 | —1½ | |||
| Dec | 457¾ | — | ½ | ||
| Jul | 476¾ | — | ½ | ||
| Dec | 460¼ | — | ½ | ||
| Est. sales 369,761. | Wed.’s sales 316,718 | ||||
| Wed.’s open int 1,597,819, | up 8,390 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 338¾ | 341½ | 337¼ | 340 | +1¼ |
| Sep | 332¾ | 335 | 330¼ | 333¼ | +1½ |
| Dec | 335¼ | 335¼ | 334¾ | 334¾ | +2¼ |
| Mar | 337¾ | +2¼ | |||
| May | 343¾ | +2¼ | |||
| Jul | 327¾ | +2¼ | |||
| Sep | 343½ | +2¼ | |||
| Dec | 346 | +2¼ | |||
| Mar | 349½ | +2¼ | |||
| May | 355½ | +2¼ | |||
| Jul | 346 | +2¼ | |||
| Sep | 340¼ | +2¼ | |||
| Est. sales 390. | Wed.’s sales 298 | ||||
| Wed.’s open int 2,801, | up 93 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1073 | 1073¼ | 1046 | 1051¼ | —26½ |
| Aug | 1070¾ | 1070¾ | 1044¼ | 1047¼ | —27¼ |
| Sep | 1054 | 1054 | 1028¼ | 1029½ | —26¼ |
| Nov | 1057½ | 1057¾ | 1034 | 1035¼ | —26 |
| Jan | 1067¾ | 1068 | 1045¼ | 1046¾ | —25¼ |
| Mar | 1072¼ | 1072¼ | 1051¾ | 1053 | —23¼ |
| May | 1080½ | 1080½ | 1060 | 1061 | —22½ |
| Jul | 1087½ | 1087½ | 1068¼ | 1069¼ | —22¼ |
| Aug | 1069¾ | 1069¾ | 1063¾ | 1063¾ | —21 |
| Sep | 1043¼ | —20¼ | |||
| Nov | 1055½ | 1055½ | 1038¾ | 1038¾ | —20¼ |
| Jan | 1060¾ | 1060¾ | 1049¼ | 1049¼ | —19¾ |
| Mar | 1050 | —19¾ | |||
| May | 1055¼ | —19¼ | |||
| Jul | 1063 | —19¼ | |||
| Aug | 1061¾ | —19¼ | |||
| Sep | 1048¾ | —20 | |||
| Nov | 1050 | 1050 | 1047½ | 1047½ | —20¼ |
| Jul | 1067¼ | —20¼ | |||
| Nov | 1043¾ | —20¼ | |||
| Est. sales 297,077. | Wed.’s sales 238,117 | ||||
| Wed.’s open int 834,539, | up 12,041 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 51.70 | 51.70 | 49.32 | 49.32 | —3.00 |
| Aug | 51.86 | 51.86 | 49.42 | 49.42 | —3.00 |
| Sep | 51.77 | 51.80 | 49.41 | 49.41 | —3.00 |
| Oct | 51.76 | 51.76 | 49.31 | 49.31 | —3.00 |
| Dec | 51.99 | 51.99 | 49.42 | 49.42 | —3.00 |
| Jan | 51.10 | 51.10 | 49.31 | 49.31 | —3.00 |
| Mar | 51.30 | 51.30 | 49.07 | 49.07 | —3.00 |
| May | 50.83 | 50.83 | 48.90 | 48.90 | —3.00 |
| Jul | 50.58 | 50.58 | 48.77 | 48.77 | —3.00 |
| Aug | 48.57 | 48.57 | 48.57 | 48.57 | —2.87 |
| Sep | 48.86 | 48.86 | 48.08 | 48.30 | —2.77 |
| Oct | 47.94 | —2.69 | |||
| Dec | 49.02 | 49.02 | 47.58 | 47.88 | —2.63 |
| Jan | 48.80 | 48.80 | 47.86 | 47.86 | —2.58 |
| Mar | 48.65 | 48.65 | 47.81 | 47.81 | —2.54 |
| May | 48.78 | 48.78 | 47.88 | 47.88 | —2.45 |
| Jul | 48.71 | 48.71 | 47.83 | 47.83 | —2.58 |
| Aug | 47.60 | —2.57 | |||
| Sep | 47.35 | —2.57 | |||
| Oct | 47.20 | —2.57 | |||
| Dec | 47.06 | —2.57 | |||
| Jul | 46.95 | —2.57 | |||
| Oct | 46.94 | —2.57 | |||
| Dec | 46.68 | —2.57 | |||
| Est. sales 283,100. | Wed.’s sales 182,215 | ||||
| Wed.’s open int 593,537, | up 8,541 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 292.40 | 299.50 | 292.40 | 296.40 | +4.50 |
| Aug | 296.00 | 303.10 | 295.90 | 300.00 | +4.30 |
| Sep | 298.70 | 305.40 | 298.70 | 302.70 | +4.20 |
| Oct | 299.80 | 306.20 | 299.80 | 303.80 | +4.00 |
| Dec | 303.50 | 309.70 | 303.50 | 307.30 | +3.80 |
| Jan | 306.70 | 311.60 | 305.40 | 309.40 | +3.80 |
| Mar | 307.90 | 313.70 | 307.90 | 312.00 | +3.90 |
| May | 312.60 | 316.30 | 311.10 | 314.90 | +3.90 |
| Jul | 314.60 | 319.80 | 314.40 | 318.40 | +4.00 |
| Aug | 314.50 | 318.50 | 314.50 | 318.50 | +4.00 |
| Sep | 313.50 | 318.00 | 313.10 | 317.50 | +4.00 |
| Oct | 315.00 | +4.00 | |||
| Dec | 315.70 | 316.90 | 314.70 | 316.90 | +4.00 |
| Jan | 317.50 | +4.00 | |||
| Mar | 317.00 | +3.90 | |||
| May | 316.90 | +3.90 | |||
| Jul | 317.50 | +3.40 | |||
| Aug | 317.00 | +3.40 | |||
| Sep | 315.50 | +3.40 | |||
| Oct | 314.30 | +3.40 | |||
| Dec | 317.20 | +3.40 | |||
| Jul | 325.20 | +3.40 | |||
| Oct | 325.20 | +3.40 | |||
| Dec | 328.20 | +3.40 | |||
| Est. sales 180,753. | Wed.’s sales 131,258 | ||||
| Wed.’s open int 589,304, | up 6,263 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
