Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	524½	533¼	521¾	532¾	+8
Sep	538½	547	536½	546½	+7½
Dec	560¼	568¼	558½	568	+7¼
Mar	579½	587¼	578	587	+7
May	590½	598¼	589	597¾	+6¾
Jul	598¼	605¾	596	605	+7¼
Sep	616	617	613½	617	+7
Dec	627¼	633¼	626¼	633¼	+7
Mar	640¼	645¾	640¼	645¾	+7
May	651	+5¾
Jul	640½	+5¾
Est. sales 117,616.	Wed.’s sales 100,011
Wed.’s open int 484,387,	up 2,900
CORN
5,000 bu minimum; cents per bushel
Jul	444¾	450½	443½	448½	+3
Sep	426¾	429	422¾	425	—2¼
Dec	439½	442¼	436¼	438¾	—1¾
Mar	454¼	456¾	451¼	453½	—1¾
May	462¾	465	459¾	462	—2
Jul	467¾	469¾	464½	466½	—2½
Sep	450¾	456	450¾	453¾	—1¾
Dec	458	460	456½	458	—1½
Mar	470½	470½	469¼	469¼	—1½
May	475¼	—1½
Jul	478¼	—1½
Sep	456	—1½
Dec	457¾	—	½
Jul	476¾	—	½
Dec	460¼	—	½
Est. sales 369,761.	Wed.’s sales 316,718
Wed.’s open int 1,597,819,	up 8,390
OATS
5,000 bu minimum; cents per bushel
Jul	338¾	341½	337¼	340	+1¼
Sep	332¾	335	330¼	333¼	+1½
Dec	335¼	335¼	334¾	334¾	+2¼
Mar	337¾	+2¼
May	343¾	+2¼
Jul	327¾	+2¼
Sep	343½	+2¼
Dec	346	+2¼
Mar	349½	+2¼
May	355½	+2¼
Jul	346	+2¼
Sep	340¼	+2¼
Est. sales 390.	Wed.’s sales 298
Wed.’s open int 2,801,	up 93
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1073	1073¼	1046	1051¼	—26½
Aug	1070¾	1070¾	1044¼	1047¼	—27¼
Sep	1054	1054	1028¼	1029½	—26¼
Nov	1057½	1057¾	1034	1035¼	—26
Jan	1067¾	1068	1045¼	1046¾	—25¼
Mar	1072¼	1072¼	1051¾	1053	—23¼
May	1080½	1080½	1060	1061	—22½
Jul	1087½	1087½	1068¼	1069¼	—22¼
Aug	1069¾	1069¾	1063¾	1063¾	—21
Sep	1043¼	—20¼
Nov	1055½	1055½	1038¾	1038¾	—20¼
Jan	1060¾	1060¾	1049¼	1049¼	—19¾
Mar	1050	—19¾
May	1055¼	—19¼
Jul	1063	—19¼
Aug	1061¾	—19¼
Sep	1048¾	—20
Nov	1050	1050	1047½	1047½	—20¼
Jul	1067¼	—20¼
Nov	1043¾	—20¼
Est. sales 297,077.	Wed.’s sales 238,117
Wed.’s open int 834,539,	up 12,041
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	51.70	51.70	49.32	49.32	—3.00
Aug	51.86	51.86	49.42	49.42	—3.00
Sep	51.77	51.80	49.41	49.41	—3.00
Oct	51.76	51.76	49.31	49.31	—3.00
Dec	51.99	51.99	49.42	49.42	—3.00
Jan	51.10	51.10	49.31	49.31	—3.00
Mar	51.30	51.30	49.07	49.07	—3.00
May	50.83	50.83	48.90	48.90	—3.00
Jul	50.58	50.58	48.77	48.77	—3.00
Aug	48.57	48.57	48.57	48.57	—2.87
Sep	48.86	48.86	48.08	48.30	—2.77
Oct	47.94	—2.69
Dec	49.02	49.02	47.58	47.88	—2.63
Jan	48.80	48.80	47.86	47.86	—2.58
Mar	48.65	48.65	47.81	47.81	—2.54
May	48.78	48.78	47.88	47.88	—2.45
Jul	48.71	48.71	47.83	47.83	—2.58
Aug	47.60	—2.57
Sep	47.35	—2.57
Oct	47.20	—2.57
Dec	47.06	—2.57
Jul	46.95	—2.57
Oct	46.94	—2.57
Dec	46.68	—2.57
Est. sales 283,100.	Wed.’s sales 182,215
Wed.’s open int 593,537,	up 8,541
SOYBEAN MEAL
100 tons; dollars per ton
Jul	292.40	299.50	292.40	296.40	+4.50
Aug	296.00	303.10	295.90	300.00	+4.30
Sep	298.70	305.40	298.70	302.70	+4.20
Oct	299.80	306.20	299.80	303.80	+4.00
Dec	303.50	309.70	303.50	307.30	+3.80
Jan	306.70	311.60	305.40	309.40	+3.80
Mar	307.90	313.70	307.90	312.00	+3.90
May	312.60	316.30	311.10	314.90	+3.90
Jul	314.60	319.80	314.40	318.40	+4.00
Aug	314.50	318.50	314.50	318.50	+4.00
Sep	313.50	318.00	313.10	317.50	+4.00
Oct	315.00	+4.00
Dec	315.70	316.90	314.70	316.90	+4.00
Jan	317.50	+4.00
Mar	317.00	+3.90
May	316.90	+3.90
Jul	317.50	+3.40
Aug	317.00	+3.40
Sep	315.50	+3.40
Oct	314.30	+3.40
Dec	317.20	+3.40
Jul	325.20	+3.40
Oct	325.20	+3.40
Dec	328.20	+3.40
Est. sales 180,753.	Wed.’s sales 131,258
Wed.’s open int 589,304,	up 6,263

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.