Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	508¾	+7¼
Jul	518¼	525½	510¾	524¾	+7½
Sep	533¼	539½	525¾	539	+7¼
Dec	555¼	561¾	548½	560¾	+6¾
Mar	574¾	580¾	568¾	580	+6¾
May	586½	591¾	579¾	591	+6½
Jul	592½	598¾	587¾	597¾	+6½
Sep	602½	610¾	600¼	610	+6¼
Dec	619	626½	619	626¼	+6¼
Mar	638¾	+6
May	645¼	+7¾
Jul	631½	634¾	631½	634¾	+11½
Est. sales 100,007.	Tue.’s sales 124,620
Tue.’s open int 481,487,	up 6,565
CORN
5,000 bu minimum; cents per bushel
May	440¼	440¼	436¾	438½	+2½
Jul	443	447¾	438½	445½	+3
Sep	428½	430	424½	427¼	—	½
Dec	441¾	443	437½	440½	—	½
Mar	457	457¾	452½	455¼	—	½
May	465¾	466¼	461	464	—	½
Jul	470¼	471	466	469	—	½
Sep	456½	457	453½	455½	—	½
Dec	460	460¾	456¼	459½	—	¼
Mar	471¾	471¾	469½	470¾	—	½
May	476¾	—	½
Jul	477¼	479¾	477	479¾	—	½
Sep	457½	—	½
Dec	458¼	—	½
Jul	477¼	—	½
Dec	460¾	—	½
Est. sales 316,760.	Tue.’s sales 473,835
Tue.’s open int 1,589,429,	up 11,022
OATS
5,000 bu minimum; cents per bushel
May	377¼
Jul	343	346	337½	338¾	—3¼
Sep	332¾	336¾	331¾	331¾	—3
Dec	332	335¼	332	332½	—1¾
Mar	335½	—1¾
May	341½	—1¾
Jul	325½	—1¾
Sep	341¼	—1¾
Dec	343¾	—1¾
Mar	347¼	—1¾
Jul	343¾	—1¾
Sep	338	—1¾
Est. sales 298.	Tue.’s sales 400
Tue.’s open int 2,708,	up 17
SOYBEANS
5,000 bu minimum; cents per bushel
May	1075	1075	1048¼	1067	—	¼
Jul	1073½	1082	1071½	1077¾	+5¼
Aug	1071½	1079½	1070	1074½	+4¼
Sep	1053½	1059¾	1051	1055¾	+3
Nov	1060	1065½	1056½	1061¼	+1¾
Jan	1070¼	1076¼	1067½	1072	+1¾
Mar	1075¼	1080½	1072¼	1076¼	+1
May	1083¼	1087¼	1079¼	1083½	+¾
Jul	1091½	1095½	1087½	1091½	+½
Aug	1085	1086½	1084¾	1084¾	+½
Sep	1063½	+¾
Nov	1059½	1062½	1056¼	1059	+½
Jan	1067¼	1069¼	1067¼	1069
Mar	1069¾
May	1074½	1074½	1074½	1074½
Jul	1083	1083	1082¼	1082¼	+¼
Aug	1081	+¼
Sep	1068¾
Nov	1067¾	+¼
Jul	1087½	+¼
Nov	1064	+¼
Est. sales 238,110.	Tue.’s sales 314,498
Tue.’s open int 822,498,	up 2,986
SOYBEAN OIL
60,000 lbs; cents per lb
May	51.62	+.52
Jul	51.62	52.62	51.08	52.32	+.84
Aug	51.77	52.72	51.20	52.42	+.82
Sep	51.77	52.69	51.23	52.41	+.79
Oct	51.62	52.57	51.18	52.31	+.77
Dec	51.73	52.66	51.28	52.42	+.75
Jan	51.76	52.54	51.27	52.31	+.64
Mar	51.69	52.30	51.14	52.07	+.52
May	51.55	52.12	51.06	51.90	+.44
Jul	51.43	52.01	51.04	51.77	+.37
Aug	51.44	+.30
Sep	51.05	51.07	51.05	51.07	+.24
Oct	50.63	+.18
Dec	50.51	50.69	50.20	50.51	+.14
Jan	50.27	50.44	50.27	50.44	+.11
Mar	50.35	+.09
May	50.33	+.10
Jul	50.41	+.14
Aug	50.17	+.14
Sep	49.92	—.01
Oct	49.77	—.01
Dec	49.63
Jul	49.52
Oct	49.51
Dec	49.25
Est. sales 181,858.	Tue.’s sales 197,485
Tue.’s open int 584,996,	up 4,954
SOYBEAN MEAL
100 tons; dollars per ton
May	285.40	—.50
Jul	293.30	295.00	291.20	291.90	—1.40
Aug	297.00	298.60	295.10	295.70	—1.30
Sep	299.60	301.00	297.90	298.50	—1.10
Oct	300.80	301.90	299.20	299.80	—.70
Dec	304.20	305.60	302.90	303.50	—.80
Jan	306.30	307.80	305.00	305.60	—.90
Mar	308.70	310.00	307.50	308.10	—.80
May	311.00	312.90	310.50	311.00	—.70
Jul	315.20	316.50	314.00	314.40	—.60
Aug	315.50	315.50	314.40	314.50	—.50
Sep	314.00	315.70	313.50	313.50	—.40
Oct	311.50	311.50	311.00	311.00	—.30
Dec	312.30	313.00	312.20	312.90	—.30
Jan	313.50	—.40
Mar	313.10	—.30
May	313.00	—.50
Jul	314.10
Aug	313.60
Sep	312.10
Oct	310.90
Dec	313.80
Jul	321.80
Oct	321.80
Dec	324.80
Est. sales 131,255.	Tue.’s sales 204,602
Tue.’s open int 583,041

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.