Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	501½	+2½
Jul	514½	520	506¼	517¼	+2
Sep	529¼	534¼	521¼	531¾	+2
Dec	551¼	556¼	543¾	554	+2¼
Mar	571½	575¾	563¾	573¼	+2¼
May	580¼	586¾	575¼	584½	+2¼
Jul	590	593½	582¼	591¼	+2
Sep	601½	605	595¼	603¾	+1¾
Dec	617¾	623¼	612	620	+1¼
Mar	626¼	632¾	624¾	632¾	+¾
May	637½	+1
Jul	623¼	+1
Est. sales 124,601.	Mon.’s sales 132,002
Mon.’s open int 474,922,	up 3,678
CORN
5,000 bu minimum; cents per bushel
May	433½	436	430¾	436	—4¼
Jul	448	448	436½	442½	—5½
Sep	432¾	434	426½	427¾	—5
Dec	445¼	446½	439¼	441	—4½
Mar	459¾	461	454	455¾	—4
May	468½	469½	463	464½	—4
Jul	473¼	474¾	468	469½	—4¼
Sep	458½	458½	453¾	456	—1¾
Dec	462	462	457¼	459¾	—1½
Mar	469¾	472	468¾	471¼	—1¼
May	477¼	—1
Jul	480¼	—	¾
Sep	458	—1½
Dec	462¼	464	458½	458¾	—1½
Jul	480¾	485	473	477¾
Dec	461¼
Est. sales 473,831.	Mon.’s sales 495,384
Mon.’s open int 1,578,407
OATS
5,000 bu minimum; cents per bushel
May	377¼	—4
Jul	342	344½	338½	342	—4
Sep	332¼	334¾	330	334¾	—4
Dec	332	335¼	330¾	334¼	—2¼
Mar	337¼	—2¼
May	343¼	—2¼
Jul	327¼	—2¼
Sep	343	—2¼
Dec	345½	—2¼
Mar	349	—2¼
Jul	345½	—2¼
Sep	339¾	—2¼
Est. sales 400.	Mon.’s sales 475
Mon.’s open int 2,691,	up 24
SOYBEANS
5,000 bu minimum; cents per bushel
May	1069	1071	1067¼	1067¼	+1¼
Jul	1069½	1076¼	1053¼	1072½	+1¼
Aug	1066	1074	1052¼	1070¼	+2
Sep	1050	1056	1037½	1052¾	+¼
Nov	1056	1061¾	1044	1059½	+2
Jan	1067½	1072½	1055	1070¼	+1¾
Mar	1071¼	1077	1059¾	1075¼	+2¼
May	1077½	1084½	1067¼	1082¾	+2½
Jul	1086½	1092¾	1076¼	1091	+2
Aug	1079¾	1084¼	1077½	1084¼	+1¼
Sep	1060¼	1062¾	1055¾	1062¾
Nov	1059	1059¾	1047	1058½	—1
Jan	1064	1069¾	1059¾	1069	—	½
Mar	1069¾	1069¾	1069¾	1069¾	—1
May	1074½	—1¼
Jul	1078	1082	1078	1082	—1½
Aug	1080¾	—1½
Sep	1068¾	—	¼
Nov	1060	1069½	1060	1067½	—	½
Jul	1087¼	—	½
Nov	1063¾	—	½
Est. sales 314,498.	Mon.’s sales 405,791
Mon.’s open int 819,512,	up 16,100
SOYBEAN OIL
60,000 lbs; cents per lb
May	50.06	51.27	50.06	51.10	+1.61
Jul	49.92	51.84	49.59	51.48	+1.56
Aug	50.00	51.92	49.73	51.60	+1.56
Sep	50.18	51.91	49.76	51.62	+1.54
Oct	50.00	51.81	49.69	51.54	+1.55
Dec	50.26	51.95	49.82	51.67	+1.54
Jan	50.12	51.92	49.84	51.67	+1.51
Mar	49.97	51.73	49.75	51.55	+1.49
May	49.87	51.68	49.76	51.46	+1.43
Jul	49.87	51.57	49.74	51.40	+1.38
Aug	51.14	+1.33
Sep	49.32	50.83	49.32	50.83	+1.28
Oct	49.22	50.45	49.22	50.45	+1.23
Dec	49.45	50.50	49.25	50.37	+1.20
Jan	50.23	50.62	49.89	50.33	+1.16
Mar	50.26	50.70	49.80	50.26	+1.11
May	50.23	+1.01
Jul	50.55	50.80	49.73	50.27	+.98
Aug	50.03	+.98
Sep	49.93	+.97
Oct	49.78	+.97
Dec	49.63	+.97
Jul	49.52	+.97
Oct	49.51	+.97
Dec	49.25	+.97
Est. sales 197,251.	Mon.’s sales 184,158
Mon.’s open int 580,042,	up 2,386
SOYBEAN MEAL
100 tons; dollars per ton
May	285.90	—5.20
Jul	298.10	299.50	292.40	293.30	—4.80
Aug	301.70	302.70	296.20	297.00	—4.40
Sep	303.60	304.80	298.90	299.60	—3.80
Oct	304.20	305.40	300.00	300.50	—3.70
Dec	307.80	309.20	303.80	304.30	—3.50
Jan	310.10	311.10	306.00	306.50	—3.40
Mar	312.80	313.70	308.60	308.90	—3.60
May	316.30	316.70	311.30	311.70	—3.80
Jul	319.30	320.20	314.50	315.00	—3.90
Aug	319.10	320.20	314.90	315.00	—4.10
Sep	318.30	319.80	313.90	313.90	—4.40
Oct	312.80	314.00	311.30	311.30	—4.70
Dec	318.30	319.50	312.70	313.20	—4.70
Jan	315.70	320.00	313.40	313.90	—4.80
Mar	314.00	317.00	313.00	313.40	—4.60
May	313.50	—5.10
Jul	314.20	314.20	314.10	314.10	—5.70
Aug	313.60	—5.70
Sep	312.10	—5.70
Oct	310.90	—5.70
Dec	313.80	—5.70
Jul	321.80	—5.70
Oct	321.80	—5.70
Dec	324.80	—5.70
Est. sales 204,531.	Mon.’s sales 174,499
Mon.’s open int 585,392,	up 1,882

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.