Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	499	—6½
Jul	525¼	528¼	514	515¼	—6½
Sep	541½	542	528¾	529¾	—6¾
Dec	561½	563½	550¾	551¾	—6½
Mar	582	582½	570	571	—6
May	588½	592¼	581¼	582¼	—5½
Jul	597¾	598½	588¼	589¼	—5¼
Sep	603¼	609½	600¾	602	—5¼
Dec	620	626	617¼	618¾	—5¼
Mar	632	—5¼
May	636½	—5¼
Jul	622¼	—5¼
Est. sales 131,985.	Fri.’s sales 89,919
Fri.’s open int 471,244,	up 9,724
CORN
5,000 bu minimum; cents per bushel
May	444	447½	438½	440¼	—1¼
Jul	453	458¾	445¾	448	—1¾
Sep	432¾	437¼	428¼	432¾	+3½
Dec	444¼	449¾	441¼	445½	+3½
Mar	460	464¼	456	459¾	+2¾
May	468	472½	465	468½	+2¾
Jul	473	477½	470¾	473¾	+2¾
Sep	456¼	461¼	456	457¾	+1¼
Dec	460¾	464½	459	461¼	+1½
Mar	470½	473¼	470¼	472½	+1½
May	478¼	+1½
Jul	481	+1½
Sep	459½	+1¼
Dec	460¼	+1¼
Jul	477¾	+1¼
Dec	461¼	+1¼
Est. sales 495,381.	Fri.’s sales 356,454
Fri.’s open int 1,591,470,	up 6,253
OATS
5,000 bu minimum; cents per bushel
May	381¼	+6¼
Jul	344½	353¾	340½	346	+2¼
Sep	336¾	344¼	336¾	338¾	+1¾
Dec	340¼	343	334	336½	+1
Mar	339½	+1
May	345½	+1
Jul	329½	+1
Sep	345¼	+1
Dec	347¾	+1
Mar	351¼	+1
Jul	347¾	+1
Sep	342	+1
Est. sales 474.	Fri.’s sales 128
Fri.’s open int 2,667,	up 20
SOYBEANS
5,000 bu minimum; cents per bushel
May	1046	1066	1046	1066	+22
Jul	1064	1074¾	1052½	1071¼	+19½
Aug	1057¾	1070½	1049¼	1068¼	+21
Sep	1037	1053¾	1029½	1052½	+25¾
Nov	1040	1058¾	1033¾	1057½	+27
Jan	1050	1069¾	1045¾	1068½	+26½
Mar	1053¼	1073¾	1050½	1073	+25½
May	1060¼	1081¼	1058½	1080¼	+25
Jul	1071¾	1090	1066¾	1089	+25½
Aug	1066	1083	1066	1083	+24¼
Sep	1050½	1062¾	1050½	1062¾	+22
Nov	1045¼	1060¾	1044	1059½	+21
Jan	1069½	+20¾
Mar	1070¾	+20¾
May	1075¾	+20¾
Jul	1083½	+20¾
Aug	1082¼	+20¾
Sep	1069	+20½
Nov	1068	+20½
Jul	1087¾	+20½
Nov	1064¼	+20½
Est. sales 405,773.	Fri.’s sales 199,124
Fri.’s open int 803,412,	up 4,603
SOYBEAN OIL
60,000 lbs; cents per lb
May	49.18	49.49	49.18	49.49	+1.34
Jul	48.79	50.63	48.78	49.92	+1.35
Aug	48.90	50.68	48.89	50.04	+1.36
Sep	48.81	50.65	48.81	50.08	+1.37
Oct	48.67	50.45	48.67	49.99	+1.37
Dec	48.86	50.58	48.86	50.13	+1.37
Jan	49.25	50.53	49.22	50.16	+1.39
Mar	49.16	50.39	49.14	50.06	+1.37
May	49.14	50.36	49.09	50.03	+1.37
Jul	49.29	50.31	49.29	50.02	+1.35
Aug	49.81	+1.35
Sep	49.55	+1.35
Oct	49.22	+1.34
Dec	48.79	49.27	48.60	49.17	+1.27
Jan	49.17	+1.27
Mar	49.15	+1.27
May	49.22	+1.27
Jul	49.29	+1.27
Aug	49.05	+1.27
Sep	48.96	+1.26
Oct	48.81	+1.26
Dec	48.66	+1.26
Jul	48.55	+1.26
Oct	48.54	+1.26
Dec	48.28	+1.26
Est. sales 184,100.	Fri.’s sales 103,473
Fri.’s open int 577,656
SOYBEAN MEAL
100 tons; dollars per ton
May	291.50	291.80	289.80	291.10	+3.90
Jul	296.50	299.10	293.20	298.10	+4.00
Aug	299.20	302.20	296.30	301.40	+4.20
Sep	300.80	304.00	297.90	303.40	+4.60
Oct	301.00	304.70	298.60	304.20	+4.90
Dec	304.60	308.40	302.20	307.80	+4.80
Jan	308.80	310.20	304.30	309.90	+4.80
Mar	310.10	312.80	306.90	312.50	+4.60
May	310.90	315.70	310.00	315.50	+4.50
Jul	313.50	319.70	313.40	318.90	+4.50
Aug	316.40	319.10	315.30	319.10	+4.40
Sep	316.00	320.20	313.50	318.30	+4.40
Oct	313.00	316.00	313.00	316.00	+4.40
Dec	312.50	317.90	312.50	317.90	+4.20
Jan	318.70	+4.10
Mar	318.00	+4.10
May	318.60	+4.10
Jul	319.80	+4.20
Aug	319.30	+4.20
Sep	317.80	+4.20
Oct	316.60	+4.20
Dec	319.50	+4.10
Jul	327.50	+4.10
Oct	327.50	+4.10
Dec	330.50	+4.10
Est. sales 174,498.	Fri.’s sales 113,000
Fri.’s open int 583,510,	up 3,431

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.