CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 505½ | —7½ | |||
| Jul | 531½ | 533¾ | 520¾ | 521¾ | —7½ |
| Sep | 545¼ | 547¾ | 535½ | 536½ | —7½ |
| Dec | 568¾ | 569¼ | 557¼ | 558¼ | —7¾ |
| Mar | 587½ | 588¼ | 576¼ | 577 | —7¾ |
| May | 596 | 598 | 586¾ | 587¾ | —7¾ |
| Jul | 603 | 604 | 593¼ | 594½ | —7¼ |
| Sep | 612 | 616¼ | 607 | 607¼ | —6¾ |
| Dec | 630 | 630 | 622¾ | 624 | —6¼ |
| Mar | 642¼ | 642¼ | 637¼ | 637¼ | —5½ |
| May | 641¾ | —5¼ | |||
| Jul | 627½ | —5¼ | |||
| Est. sales 89,913. | Thu.’s sales 82,944 | ||||
| Thu.’s open int 461,520, | up 5,601 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 440¾ | 444 | 439½ | 441½ | +2½ |
| Jul | 449 | 455 | 447 | 449¾ | +2¼ |
| Sep | 427½ | 431½ | 426¾ | 429¼ | +2¾ |
| Dec | 440 | 444 | 439¾ | 442 | +3¼ |
| Mar | 455¼ | 458 | 454 | 457 | +3¾ |
| May | 464 | 467 | 463¼ | 465¾ | +3 |
| Jul | 469 | 473 | 468¾ | 471 | +2¼ |
| Sep | 455¾ | 457 | 454 | 456½ | +2¼ |
| Dec | 457¼ | 460½ | 457 | 459¾ | +2½ |
| Mar | 468½ | 471 | 468½ | 471 | +2½ |
| May | 476¾ | +2¼ | |||
| Jul | 479½ | +2 | |||
| Sep | 458¼ | +1¾ | |||
| Dec | 459 | +1¾ | |||
| Jul | 476½ | +1½ | |||
| Dec | 460 | +1½ | |||
| Est. sales 356,454. | Thu.’s sales 530,389 | ||||
| Thu.’s open int 1,585,217, | up 27,950 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 375 | +5 | |||
| Jul | 345 | 346¼ | 343¼ | 343¾ | —2 |
| Sep | 339½ | 339½ | 337 | 337 | —1¾ |
| Dec | 337¾ | 338¼ | 335½ | 335½ | —2½ |
| Mar | 338½ | —2½ | |||
| May | 344½ | —2½ | |||
| Jul | 328½ | —2½ | |||
| Sep | 344¼ | —2½ | |||
| Dec | 346¾ | —2½ | |||
| Mar | 350¼ | —2½ | |||
| Jul | 346¾ | —2½ | |||
| Sep | 341 | —2½ | |||
| Est. sales 128. | Thu.’s sales 105 | ||||
| Thu.’s open int 2,647, | up 1 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1036½ | 1048 | 1036½ | 1044 | +7¼ |
| Jul | 1044½ | 1058¼ | 1040½ | 1051¾ | +6¾ |
| Aug | 1039¼ | 1052¼ | 1035½ | 1047¼ | +7¼ |
| Sep | 1020 | 1030¾ | 1016¼ | 1026¾ | +6¼ |
| Nov | 1023¾ | 1034½ | 1020¾ | 1030½ | +5½ |
| Jan | 1035½ | 1045¾ | 1032¼ | 1042 | +5¼ |
| Mar | 1041¾ | 1051 | 1038¾ | 1047½ | +4½ |
| May | 1049 | 1058½ | 1047¾ | 1055¼ | +4 |
| Jul | 1057½ | 1067 | 1056¼ | 1063½ | +4 |
| Aug | 1058¾ | +3¾ | |||
| Sep | 1040¾ | +3¼ | |||
| Nov | 1034 | 1042½ | 1033½ | 1038½ | +2¾ |
| Jan | 1048¾ | +2¾ | |||
| Mar | 1050 | +2¾ | |||
| May | 1055 | +2¾ | |||
| Jul | 1062¾ | +2¾ | |||
| Aug | 1061½ | +2¾ | |||
| Sep | 1048½ | +2¾ | |||
| Nov | 1047½ | +2¾ | |||
| Jul | 1067¼ | +2¾ | |||
| Nov | 1043¾ | +2¾ | |||
| Est. sales 199,112. | Thu.’s sales 191,495 | ||||
| Thu.’s open int 798,809, | up 5,793 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 48.33 | 48.54 | 48.15 | 48.15 | +.12 |
| Jul | 48.45 | 48.94 | 48.26 | 48.57 | +.12 |
| Aug | 48.50 | 49.03 | 48.34 | 48.68 | +.14 |
| Sep | 48.43 | 49.02 | 48.32 | 48.71 | +.17 |
| Oct | 48.34 | 48.88 | 48.21 | 48.62 | +.21 |
| Dec | 48.42 | 48.97 | 48.28 | 48.76 | +.25 |
| Jan | 48.36 | 48.97 | 48.28 | 48.77 | +.25 |
| Mar | 48.25 | 48.88 | 48.21 | 48.69 | +.27 |
| May | 48.26 | 48.86 | 48.26 | 48.66 | +.28 |
| Jul | 48.28 | 48.88 | 48.28 | 48.67 | +.27 |
| Aug | 48.46 | +.26 | |||
| Sep | 48.20 | +.25 | |||
| Oct | 47.88 | +.25 | |||
| Dec | 47.85 | 48.01 | 47.85 | 47.90 | +.28 |
| Jan | 47.90 | +.28 | |||
| Mar | 47.88 | +.28 | |||
| May | 47.95 | +.28 | |||
| Jul | 48.02 | +.29 | |||
| Aug | 47.78 | +.29 | |||
| Sep | 47.70 | +.28 | |||
| Oct | 47.55 | +.28 | |||
| Dec | 47.40 | +.28 | |||
| Jul | 47.29 | +.28 | |||
| Oct | 47.28 | +.28 | |||
| Dec | 47.02 | +.28 | |||
| Est. sales 103,332. | Thu.’s sales 131,819 | ||||
| Thu.’s open int 580,345, | up 3,243 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 287.80 | 289.50 | 287.20 | 287.20 | —.60 |
| Jul | 294.70 | 297.00 | 293.40 | 294.10 | —.60 |
| Aug | 297.50 | 299.80 | 296.50 | 297.20 | —.30 |
| Sep | 298.70 | 301.10 | 297.80 | 298.80 | |
| Oct | 299.40 | 301.40 | 298.50 | 299.30 | +.10 |
| Dec | 303.10 | 305.00 | 302.20 | 303.00 | +.10 |
| Jan | 305.10 | 307.00 | 304.30 | 305.10 | +.20 |
| Mar | 307.20 | 309.50 | 307.20 | 307.90 | +.50 |
| May | 310.60 | 312.40 | 310.40 | 311.00 | +.60 |
| Jul | 314.10 | 315.70 | 313.90 | 314.40 | +.50 |
| Aug | 315.30 | 316.00 | 314.70 | 314.70 | +.50 |
| Sep | 314.20 | 315.40 | 313.90 | 313.90 | +.40 |
| Oct | 312.50 | 312.50 | 311.60 | 311.60 | +.40 |
| Dec | 314.00 | 315.30 | 313.70 | 313.70 | +.30 |
| Jan | 314.60 | +.30 | |||
| Mar | 313.90 | +.20 | |||
| May | 314.50 | +.30 | |||
| Jul | 315.60 | +.30 | |||
| Aug | 315.10 | +.30 | |||
| Sep | 313.60 | +.30 | |||
| Oct | 312.40 | +.30 | |||
| Dec | 315.40 | +.30 | |||
| Jul | 323.40 | +.30 | |||
| Oct | 323.40 | +.30 | |||
| Dec | 326.40 | +.30 | |||
| Est. sales 113,000. | Thu.’s sales 92,734 | ||||
| Thu.’s open int 580,079, | up 8,048 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
