Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	511¼	513	511	513	—5
Jul	532½	538½	525½	529¼	—5
Sep	549	553¼	540¼	544	—5
Dec	570½	575¼	562¼	566	—5¼
Mar	590¾	594¼	581	584¾	—5½
May	601½	605	592	595½	—5¾
Jul	606½	610	598½	601¾	—6¼
Sep	618¼	618¼	611¾	614	—6
Dec	634	634¾	627	630¼	—5¼
Mar	646¾	646¾	641¾	642¾	—5¼
May	647	—5
Jul	632¾	—5
Est. sales 82,944.	Wed.’s sales 96,472
Wed.’s open int 455,919
CORN
5,000 bu minimum; cents per bushel
May	440½	440½	434	439	—2
Jul	450	452	442¼	447½	—1¾
Sep	429¾	430¾	423¼	426½	—3
Dec	441½	441¾	435¾	438¾	—2
Mar	455¼	455¼	450¼	453¼	—1½
May	464¼	464¼	459½	462¾	—1
Jul	469¾	469¾	465¼	468¾	—	¾
Sep	455¾	455¾	451¼	454¼	—1
Dec	458½	459	454	457¼	—1¼
Mar	466¾	468½	466½	468½	—1½
May	474½	—1½
Jul	477½	—1¼
Sep	456½	—	½
Dec	457¼	457¼	455	457¼	—	¼
Jul	475	—	¼
Dec	458½	—	¼
Est. sales 530,389.	Wed.’s sales 443,748
Wed.’s open int 1,557,267,	up 8,741
OATS
5,000 bu minimum; cents per bushel
May	370
Jul	345¾	346½	342½	345¾	—	½
Sep	338¾	—	¾
Dec	338¾	338¾	336½	338	—	¾
Mar	341	—	¾
May	347	—	¾
Jul	331	—	¾
Sep	346¾	—	¾
Dec	349¼	—	¾
Mar	352¾	—	¾
Jul	349¼	—	¾
Sep	343½	—	¾
Est. sales 105.	Wed.’s sales 188
Wed.’s open int 2,646
SOYBEANS
5,000 bu minimum; cents per bushel
May	1030	1039	1029	1036¾	+6¼
Jul	1039	1048	1036½	1045	+5¾
Aug	1035¼	1043¼	1033	1040	+4½
Sep	1017	1023¾	1014¼	1020½	+3¼
Nov	1021	1028½	1018½	1025	+3
Jan	1033½	1040	1030¾	1036¾	+2¾
Mar	1039¼	1045¼	1037	1043	+3
May	1046½	1052½	1045	1051¼	+3
Jul	1054¾	1060¾	1053½	1059½	+3
Aug	1055	+3
Sep	1037½	+3¼
Nov	1028¾	1036¾	1028¾	1035¾	+3¾
Jan	1046	+3½
Mar	1047¼	+3¾
May	1052¼	+3½
Jul	1060	+3¾
Aug	1058¾	+3¾
Sep	1045¾	+3¾
Nov	1044¾	+3¾
Jul	1064½	+3¾
Nov	1041	+3¾
Est. sales 191,486.	Wed.’s sales 230,604
Wed.’s open int 793,016,	up 15,016
SOYBEAN OIL
60,000 lbs; cents per lb
May	47.48	48.03	47.48	48.03	+1.08
Jul	47.41	48.50	47.30	48.45	+1.12
Aug	47.55	48.58	47.45	48.54	+1.08
Sep	47.57	48.58	47.49	48.54	+1.03
Oct	47.45	48.45	47.45	48.41	+.97
Dec	47.68	48.54	47.56	48.51	+.91
Jan	47.65	48.54	47.63	48.52	+.89
Mar	47.55	48.43	47.52	48.42	+.87
May	47.54	48.41	47.54	48.38	+.86
Jul	47.59	48.41	47.59	48.40	+.84
Aug	48.10	48.20	48.10	48.20	+.81
Sep	47.95	+.78
Oct	47.63	+.74
Dec	47.62	+.77
Jan	47.62	+.77
Mar	47.60	+.76
May	47.67	+.78
Jul	47.73	+.76
Aug	47.49	+.75
Sep	47.42	+.74
Oct	47.27	+.75
Dec	47.12	+.74
Jul	47.01	+.74
Oct	47.00	+.74
Dec	46.74	+.74
Est. sales 131,787.	Wed.’s sales 179,925
Wed.’s open int 577,102,	up 341
SOYBEAN MEAL
100 tons; dollars per ton
May	289.20	289.20	287.80	287.80	—.20
Jul	295.30	297.40	293.80	294.70	—.30
Aug	297.80	299.90	296.70	297.50	—.30
Sep	299.40	301.20	298.00	298.80	—.30
Oct	300.30	301.90	298.50	299.20	—.70
Dec	304.40	305.70	302.10	302.90	—.90
Jan	305.90	307.60	303.90	304.90	—.90
Mar	308.80	310.20	306.50	307.40	—.80
May	311.90	312.60	309.40	310.40	—.70
Jul	315.00	316.50	313.20	313.90	—.50
Aug	315.10	316.50	313.50	314.20	—.50
Sep	314.50	316.30	312.90	313.50	—.50
Oct	311.20	—.60
Dec	313.00	313.60	312.70	313.40	—.50
Jan	314.30	—.50
Mar	313.70	—.40
May	314.20	—.40
Jul	315.30	—.30
Aug	314.80	—.30
Sep	313.30	—.30
Oct	312.10	—.30
Dec	315.10	—.30
Jul	323.10	—.30
Oct	323.10	—.30
Dec	326.10	—.30
Est. sales 92,724.	Wed.’s sales 122,499
Wed.’s open int 572,031,	up 3,501

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.