CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 517 | 518½ | 517 | 518 | —1 | |
| Jul | 536 | 545 | 533 | 534¼ | —1¾ | |
| Sep | 551½ | 558½ | 547¾ | 549 | —1 | |
| Dec | 573 | 580½ | 570 | 571¼ | —1 | |
| Mar | 593 | 599¼ | 589 | 590¼ | — | ¼ |
| May | 603¾ | 609½ | 599¾ | 601¼ | ||
| Jul | 611 | 614¼ | 605¾ | 608 | +½ | |
| Sep | 619½ | 620 | 619½ | 620 | +½ | |
| Dec | 638 | 641¼ | 635½ | 635½ | ||
| Mar | 648 | +¼ | ||||
| May | 652 | +¼ | ||||
| Jul | 637¾ | +¼ | ||||
| Est. sales 96,472. | Tue.’s sales 84,832 | |||||
| Tue.’s open int 456,016, | up 3,647 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 449¾ | 453¼ | 440½ | 441 | —6½ | |
| Jul | 457 | 463½ | 448½ | 449¼ | —6¼ | |
| Sep | 431½ | 436½ | 428¾ | 429½ | — | ¾ |
| Dec | 442 | 447¼ | 440¼ | 440¾ | — | ½ |
| Mar | 456 | 460½ | 454¼ | 454¾ | — | ¼ |
| May | 464¾ | 469¼ | 463½ | 463¾ | ||
| Jul | 470¼ | 474¾ | 469 | 469½ | ||
| Sep | 456½ | 459½ | 455 | 455¼ | ||
| Dec | 458½ | 463 | 458¼ | 458½ | ||
| Mar | 472½ | 472½ | 470 | 470 | ||
| May | 476 | |||||
| Jul | 479 | 479¼ | 478¾ | 478¾ | +¼ | |
| Sep | 457 | — | ¾ | |||
| Dec | 460 | 460 | 457¼ | 457½ | —1 | |
| Jul | 475¼ | —1 | ||||
| Dec | 458¾ | —1 | ||||
| Est. sales 443,745. | Tue.’s sales 384,178 | |||||
| Tue.’s open int 1,548,526, | up 730 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 370 | +1¼ | ||||
| Jul | 345½ | 348½ | 343 | 346¼ | +¾ | |
| Sep | 336¾ | 341¼ | 336¾ | 339½ | +1 | |
| Dec | 338½ | 338¾ | 338½ | 338¾ | +1¾ | |
| Mar | 341¾ | +1½ | ||||
| May | 347¾ | +1½ | ||||
| Jul | 331¾ | +1½ | ||||
| Sep | 347½ | +1½ | ||||
| Dec | 350 | +1½ | ||||
| Mar | 353½ | +1½ | ||||
| Jul | 350 | +1½ | ||||
| Sep | 344¼ | +1½ | ||||
| Est. sales 188. | Tue.’s sales 321 | |||||
| Tue.’s open int 2,675 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1038 | 1045 | 1030 | 1030½ | —4¼ | |
| Jul | 1045 | 1056 | 1038¼ | 1039¼ | —2 | |
| Aug | 1040 | 1050½ | 1034¾ | 1035½ | — | ¼ |
| Sep | 1018¾ | 1030¼ | 1016¼ | 1017¼ | +1¾ | |
| Nov | 1024 | 1034 | 1021 | 1022 | +2¾ | |
| Jan | 1036¼ | 1046 | 1033 | 1034 | +2¾ | |
| Mar | 1040½ | 1051½ | 1038¾ | 1040 | +2½ | |
| May | 1051½ | 1058¼ | 1046¾ | 1048¼ | +2¾ | |
| Jul | 1060½ | 1067¼ | 1054¾ | 1056½ | +2¾ | |
| Aug | 1057 | 1057¾ | 1052 | 1052 | +2½ | |
| Sep | 1034¼ | +1¾ | ||||
| Nov | 1032¾ | 1042 | 1031 | 1032 | +1½ | |
| Jan | 1042½ | +1¼ | ||||
| Mar | 1043½ | +1¼ | ||||
| May | 1048¾ | +1¼ | ||||
| Jul | 1056¼ | +1 | ||||
| Aug | 1055 | +1 | ||||
| Sep | 1042 | +½ | ||||
| Nov | 1041 | +¾ | ||||
| Jul | 1060¾ | +¾ | ||||
| Nov | 1037¼ | +¾ | ||||
| Est. sales 230,597. | Tue.’s sales 184,904 | |||||
| Tue.’s open int 778,000, | up 9,079 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 48.24 | 48.37 | 46.95 | 46.95 | —1.03 | |
| Jul | 48.50 | 49.27 | 47.29 | 47.33 | —1.02 | |
| Aug | 48.60 | 49.30 | 47.44 | 47.46 | —.93 | |
| Sep | 48.43 | 49.22 | 47.45 | 47.51 | —.84 | |
| Oct | 48.54 | 49.03 | 47.36 | 47.44 | —.79 | |
| Dec | 48.61 | 49.19 | 47.49 | 47.60 | —.75 | |
| Jan | 48.59 | 49.16 | 47.53 | 47.63 | —.73 | |
| Mar | 48.78 | 49.03 | 47.42 | 47.55 | —.70 | |
| May | 48.48 | 48.98 | 47.41 | 47.52 | —.70 | |
| Jul | 48.80 | 48.99 | 47.47 | 47.56 | —.68 | |
| Aug | 47.39 | —.67 | ||||
| Sep | 47.17 | —.66 | ||||
| Oct | 46.89 | —.64 | ||||
| Dec | 47.74 | 47.96 | 46.85 | 46.85 | —.64 | |
| Jan | 46.85 | —.64 | ||||
| Mar | 46.84 | —.64 | ||||
| May | 46.89 | —.64 | ||||
| Jul | 46.97 | —.64 | ||||
| Aug | 46.74 | —.64 | ||||
| Sep | 46.68 | —.63 | ||||
| Oct | 46.52 | —.63 | ||||
| Dec | 46.38 | —.63 | ||||
| Jul | 46.27 | —.63 | ||||
| Oct | 46.26 | —.63 | ||||
| Dec | 46.00 | —.63 | ||||
| Est. sales 179,869. | Tue.’s sales 134,860 | |||||
| Tue.’s open int 576,761, | up 2,936 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 287.00 | 289.10 | 286.50 | 288.00 | +1.90 | |
| Jul | 293.50 | 296.50 | 293.40 | 295.00 | +2.00 | |
| Aug | 295.90 | 299.20 | 295.90 | 297.80 | +2.10 | |
| Sep | 297.80 | 300.70 | 297.80 | 299.10 | +1.90 | |
| Oct | 298.50 | 301.30 | 298.50 | 299.90 | +2.00 | |
| Dec | 303.20 | 305.10 | 302.20 | 303.80 | +2.20 | |
| Jan | 304.50 | 307.10 | 304.30 | 305.80 | +2.30 | |
| Mar | 307.30 | 309.10 | 306.50 | 308.20 | +2.50 | |
| May | 310.10 | 311.90 | 309.20 | 311.10 | +2.70 | |
| Jul | 313.20 | 315.50 | 312.50 | 314.40 | +2.60 | |
| Aug | 314.40 | 318.40 | 313.10 | 314.70 | +2.70 | |
| Sep | 313.50 | 317.20 | 312.50 | 314.00 | +2.80 | |
| Oct | 311.80 | +2.60 | ||||
| Dec | 312.90 | 314.80 | 312.90 | 313.90 | +2.50 | |
| Jan | 314.80 | +2.50 | ||||
| Mar | 314.10 | +2.50 | ||||
| May | 314.60 | +2.40 | ||||
| Jul | 315.60 | +2.30 | ||||
| Aug | 315.10 | +2.30 | ||||
| Sep | 313.60 | +2.30 | ||||
| Oct | 312.40 | +2.30 | ||||
| Dec | 315.40 | +2.30 | ||||
| Jul | 323.40 | +2.30 | ||||
| Oct | 323.40 | +2.30 | ||||
| Dec | 326.40 | +2.30 | ||||
| Est. sales 122,479. | Tue.’s sales 110,029 | |||||
| Tue.’s open int 568,530, | up 1,573 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
