Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	520½	520½	519	519	+4¾
Jul	533¼	538¾	528¼	536	+4¾
Sep	546¾	552½	542¾	550	+4¼
Dec	569	574¼	565¼	572¼	+4¼
Mar	588¼	592½	584½	590½	+3½
May	599	603	595½	601¼	+3¼
Jul	602	608¼	601¾	607½	+3½
Sep	614	620¼	614	619½	+3½
Dec	630	635¾	630	635½	+3¾
Mar	647¾	+3½
May	651¾	+3¼
Jul	637½	+3¼
Est. sales 84,831.	Mon.’s sales 98,899
Mon.’s open int 452,369,	up 1,491
CORN
5,000 bu minimum; cents per bushel
May	448¾	448¾	445½	447½	+1
Jul	454¾	457¼	452½	455½	+1¼
Sep	433	434	429¼	430¼	—2½
Dec	443¾	444½	440½	441¼	—1¾
Mar	457¾	458¼	454½	455	—2½
May	466¾	467½	463½	463¾	—2¾
Jul	472½	473¼	469¼	469½	—3
Sep	457½	457¾	455¼	455¼	—2½
Dec	460	460¾	458¼	458½	—2
Mar	470¼	471¼	470	470	—2
May	476	—1¾
Jul	479	479	478½	478½	—1¾
Sep	457¾	—1¾
Dec	458	463¾	458	458½	—1¾
Jul	471¼	483½	471	476¼	—1
Dec	465½	465½	457¼	459¾	—1
Est. sales 384,176.	Mon.’s sales 507,439
Mon.’s open int 1,547,796,	up 12,401
OATS
5,000 bu minimum; cents per bushel
May	388	400	368¾	368¾	+7¾
Jul	339¾	348¾	338½	345½	+7¾
Sep	335	338½	333¼	338½	+6¾
Dec	332¼	337½	332	337	+5¼
Mar	340¼	+5¼
May	346¼	+5¼
Jul	330¼	+5¼
Sep	346	+5¼
Dec	348½	+5¼
Mar	352	+5¼
Jul	348½	+5¼
Sep	342¾	+5¼
Est. sales 321.	Mon.’s sales 430
Mon.’s open int 2,725
SOYBEANS
5,000 bu minimum; cents per bushel
May	1038	1038	1030	1034¾	—3¼
Jul	1045¼	1046¾	1036½	1041¼	—4¼
Aug	1039¾	1041	1032¼	1035¾	—4½
Sep	1018	1019¾	1011	1015½	—3¼
Nov	1019½	1022¾	1014	1019¼	—3
Jan	1033½	1034½	1025¾	1031¼	—3
Mar	1039¼	1039¾	1031¼	1037½	—2¼
May	1048	1048	1041	1045½	—2½
Jul	1054¾	1055¾	1049	1053¾	—2¾
Aug	1045	1049½	1045	1049½	—3
Sep	1032½	—2
Nov	1031¼	1032¾	1024¾	1030½	—1½
Jan	1041¼	—1½
Mar	1042¼	—1½
May	1047½	—1½
Jul	1055¼	—1¼
Aug	1054	—1¼
Sep	1041½	—1¼
Nov	1040¼	—1¼
Jul	1060	—1¼
Nov	1036½	—1¼
Est. sales 184,902.	Mon.’s sales 145,443
Mon.’s open int 768,921,	up 2,990
SOYBEAN OIL
60,000 lbs; cents per lb
May	48.47	48.47	47.63	47.98	—.39
Jul	48.73	48.90	47.76	48.35	—.38
Aug	48.77	48.94	47.84	48.39	—.38
Sep	48.76	48.87	47.80	48.35	—.34
Oct	48.53	48.64	47.67	48.23	—.30
Dec	48.70	48.77	47.73	48.35	—.24
Jan	48.66	48.72	47.74	48.36	—.19
Mar	48.39	48.50	47.60	48.25	—.14
May	48.39	48.41	47.59	48.22	—.11
Jul	48.38	48.38	47.66	48.24	—.09
Aug	48.06	—.07
Sep	47.83	—.05
Oct	47.53	—.04
Dec	46.84	47.49	46.84	47.49	—.04
Jan	47.49	—.04
Mar	47.48	—.04
May	47.53	—.04
Jul	47.61	—.04
Aug	47.38	—.04
Sep	47.31	—.03
Oct	47.15	—.03
Dec	47.01	—.03
Jul	46.90	—.03
Oct	46.89	—.03
Dec	46.63	—.03
Est. sales 134,837.	Mon.’s sales 112,575
Mon.’s open int 573,825,	up 4,413
SOYBEAN MEAL
100 tons; dollars per ton
May	288.30	288.80	286.00	286.10	—2.60
Jul	295.50	296.90	292.60	293.00	—2.50
Aug	298.10	299.40	295.50	295.70	—2.30
Sep	299.30	300.70	297.10	297.20	—2.00
Oct	299.80	300.70	297.80	297.90	—1.50
Dec	302.70	304.00	301.20	301.60	—1.10
Jan	304.50	305.60	303.10	303.50	—.90
Mar	306.50	307.30	305.20	305.70	—.50
May	308.80	309.60	307.80	308.40	—.20
Jul	311.80	313.40	311.10	311.80
Aug	312.20	312.30	311.70	312.00
Sep	310.70	311.80	310.70	311.20
Oct	309.50	309.50	308.90	309.20
Dec	311.60	311.60	310.70	311.40	+.10
Jan	311.70	312.30	311.70	312.30	+.10
Mar	311.60	+.10
May	312.20	+.30
Jul	313.30	+.50
Aug	312.80	+.50
Sep	311.30	+.50
Oct	310.10	+.50
Dec	313.10	+.40
Jul	321.10	+.40
Oct	321.10	+.40
Dec	324.10	+.40
Est. sales 110,029.	Mon.’s sales 80,622
Mon.’s open int 566,957,	up 7,845

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.