Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	525¼	525¼	514¼	514¼	—12¼
Jul	545¼	548	530¾	531¼	—11¾
Sep	558½	561	545¼	545¾	—11
Dec	580½	582¾	567½	568	—10¾
Mar	599¾	601¼	586¾	587	—10¼
May	609¾	611	597¾	598	—9¼
Jul	613¼	613¼	603¼	604	—8¼
Sep	625	625	616	616	—7½
Dec	636	636	631¾	631¾	—6¾
Mar	644¼	—7
May	648½	—6½
Jul	634¼	—6½
Est. sales 98,898.	Fri.’s sales 100,583
Fri.’s open int 450,878
CORN
5,000 bu minimum; cents per bushel
May	461	461	446½	446½	—14¾
Jul	469	470¾	453¼	454¼	—14¾
Sep	439¾	440½	431¾	432¾	—7¼
Dec	449¾	450¼	442¼	443	—7¼
Mar	464	464¼	456¾	457½	—7
May	472¾	473¼	466	466½	—7
Jul	478½	478¾	471¾	472½	—6¾
Sep	461	461	457¼	457¾	—5½
Dec	465¼	465¼	460	460½	—5
Mar	474¾	474¾	472	472	—4¾
May	477¾	—4¾
Jul	480¼	—4¾
Sep	459½	—1¼
Dec	462¼	462¼	460¼	460¼	—	¾
Jul	481½	481½	477¼	477¼	—	¾
Dec	460¾	—	¾
Est. sales 507,439.	Fri.’s sales 312,110
Fri.’s open int 1,535,395
OATS
5,000 bu minimum; cents per bushel
May	355	363¼	355	361	—	¼
Jul	338½	341¾	335¾	337¾	—	¼
Sep	332	336	329¾	331¾	—1¼
Dec	335	335	331	331¾	—	¾
Mar	335	—	¾
May	341	—	¾
Jul	325	—	¾
Sep	340¾	—	¾
Dec	343¼	—	¾
Mar	346¾	—	¾
Jul	343¼	—	¾
Sep	337½	—	¾
Est. sales 430.	Fri.’s sales 458
Fri.’s open int 2,725,	up 87
SOYBEANS
5,000 bu minimum; cents per bushel
May	1044½	1046½	1037	1038	—10¾
Jul	1052¾	1057	1044¼	1045½	—12½
Aug	1046	1050¾	1039	1040¼	—11
Sep	1022¼	1027½	1017	1018¾	—8¾
Nov	1025¼	1030	1020	1022¼	—8¼
Jan	1038½	1041½	1032	1034¼	—7¾
Mar	1042¼	1046¼	1037¼	1039¾	—7
May	1050	1053¼	1045¼	1048	—6¾
Jul	1058	1061¾	1053¾	1056½	—6¼
Aug	1052½	—5¾
Sep	1034	1034½	1034	1034½	—6
Nov	1033¼	1036¾	1030¼	1032	—6
Jan	1042¾	—5¾
Mar	1043¾	—5¾
May	1049	—5¾
Jul	1056½	—5¾
Aug	1055¼	—5¾
Sep	1042¾	—6
Nov	1041½	—6¼
Jul	1061¼	—6¼
Nov	1037¾	—6¼
Est. sales 145,428.	Fri.’s sales 173,816
Fri.’s open int 765,931,	up 10,240
SOYBEAN OIL
60,000 lbs; cents per lb
May	48.55	49.05	48.00	48.37	—.71
Jul	49.00	49.67	48.30	48.73	—.70
Aug	49.05	49.65	48.34	48.77	—.66
Sep	49.03	49.50	48.22	48.69	—.62
Oct	48.90	49.26	48.04	48.53	—.58
Dec	48.78	49.27	48.05	48.59	—.55
Jan	48.55	49.18	48.05	48.55	—.54
Mar	48.35	49.01	47.90	48.39	—.52
May	48.29	48.88	47.89	48.33	—.49
Jul	48.24	48.85	48.15	48.33	—.46
Aug	48.10	48.13	48.10	48.13	—.45
Sep	47.88	—.45
Oct	47.57	—.44
Dec	47.02	47.53	47.02	47.53	—.42
Jan	47.53	—.42
Mar	47.52	—.42
May	47.57	—.42
Jul	47.65	—.42
Aug	47.42	—.42
Sep	47.34	—.41
Oct	47.18	—.41
Dec	47.04	—.41
Jul	46.93	—.41
Oct	46.92	—.41
Dec	46.66	—.41
Est. sales 112,564.	Fri.’s sales 105,423
Fri.’s open int 569,412,	up 7,127
SOYBEAN MEAL
100 tons; dollars per ton
May	291.60	291.60	288.70	288.70	—1.50
Jul	296.00	299.00	295.10	295.50	—1.40
Aug	298.70	301.50	297.60	298.00	—1.50
Sep	299.00	302.70	298.90	299.20	—1.50
Oct	300.50	302.80	299.00	299.40	—1.50
Dec	304.20	305.90	302.20	302.70	—1.50
Jan	306.50	307.70	304.00	304.40	—1.70
Mar	308.40	309.60	305.70	306.20	—1.90
May	310.70	311.60	308.20	308.60	—2.10
Jul	314.00	314.80	311.40	311.80	—2.10
Aug	314.80	314.80	312.00	312.00	—2.10
Sep	314.40	314.60	311.20	311.20	—2.30
Oct	310.00	310.00	309.20	309.20	—2.00
Dec	313.80	313.80	311.30	311.30	—2.20
Jan	312.20	—2.20
Mar	311.50	—2.00
May	311.90	—2.10
Jul	312.80	—2.30
Aug	312.30	—2.30
Sep	310.80	—2.30
Oct	309.60	—2.30
Dec	312.70	—2.30
Jul	320.70	—2.30
Oct	320.70	—2.30
Dec	323.70	—2.30
Est. sales 80,622.	Fri.’s sales 96,001
Fri.’s open int 559,112,	up 5,568

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.