Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	520¾	530¾	520¾	526½	+11¼
Jul	530¾	546¾	530½	543	+12
Sep	545¼	560	545	556¾	+11½
Dec	569½	582	568	578¾	+10½
Mar	589½	600½	587¾	597¼	+9¼
May	596¾	610½	596¾	607¼	+8½
Jul	606	615	606	612¼	+7¾
Sep	623¾	623¾	623½	623½	+7¼
Dec	639¼	639¼	638½	638½	+6¾
Mar	651¼	+6½
May	655	+5½
Jul	640¾	+5½
Est. sales 100,582.	Thu.’s sales 92,098
Thu.’s open int 454,857,	up 7,175
CORN
5,000 bu minimum; cents per bushel
May	464½	468¾	460¾	461¼	—3
Jul	472¼	477	468¼	469	—3¼
Sep	438	443¾	437½	440	+2¾
Dec	447¼	453½	447¼	450¼	+3
Mar	461¾	467¼	461½	464½	+2¾
May	471	476	470½	473½	+2½
Jul	476½	481¼	476¼	479¼	+2½
Sep	462	463¾	461½	463¼	+2½
Dec	462¾	466¾	462¾	465½	+1¾
Mar	476	477¾	475¾	476¾	+1¾
May	482½	+1¾
Jul	485	+1¾
Sep	460¾	+1¾
Dec	461	+1¾
Jul	478	+1¾
Dec	461½	+3¼
Est. sales 312,110.	Thu.’s sales 331,457
Thu.’s open int 1,538,722,	up 6,505
OATS
5,000 bu minimum; cents per bushel
May	370	370	361¼	361¼	—3¾
Jul	341¾	345¼	336½	338	—3¾
Sep	339½	339½	331¾	333	—3¼
Dec	334½	334½	332½	332½	—1¼
Mar	337½	337½	335¾	335¾	—1½
May	341¾	—1½
Jul	325¾	+6¼
Sep	341½	+6¼
Dec	344	+6¼
Mar	347½	+6¼
Jul	344	+6¼
Sep	338¼	+6¼
Est. sales 458.	Thu.’s sales 773
Thu.’s open int 2,638,	up 181
SOYBEANS
5,000 bu minimum; cents per bushel
May	1039½	1051½	1039½	1048¾	+8½
Jul	1050¼	1062	1050	1058	+7¾
Aug	1045½	1054¾	1044¾	1051¼	+7
Sep	1020¾	1030½	1020¾	1027½	+6¾
Nov	1024¼	1033¼	1024	1030½	+6½
Jan	1036	1044¾	1035¾	1042	+6¼
Mar	1040½	1049½	1040	1046¾	+6¾
May	1047½	1057	1047½	1054¾	+7¼
Jul	1055½	1065¼	1055½	1062¾	+7¼
Aug	1055	1060	1055	1058¼	+7
Sep	1040½	+5¾
Nov	1033¾	1040¼	1033¾	1038	+5¼
Jan	1048½	+5¼
Mar	1049½	+5½
May	1054¾	+5½
Jul	1062¼	+5¾
Aug	1061	+5¾
Sep	1048¾	+5¾
Nov	1050	1050	1047¾	1047¾	+5¾
Jul	1067½	+5¾
Nov	1044	+5¾
Est. sales 173,775.	Thu.’s sales 158,968
Thu.’s open int 755,691,	up 3,760
SOYBEAN OIL
60,000 lbs; cents per lb
May	49.38	49.38	48.48	49.08	—.28
Jul	49.85	50.13	48.79	49.43	—.27
Aug	49.80	50.09	48.84	49.43	—.26
Sep	49.75	49.95	48.76	49.31	—.24
Oct	49.53	49.73	48.57	49.11	—.21
Dec	49.39	49.74	48.60	49.14	—.18
Jan	49.47	49.67	48.59	49.09	—.16
Mar	49.06	49.45	48.44	48.91	—.13
May	49.03	49.35	48.38	48.82	—.13
Jul	49.10	49.10	48.38	48.79	—.12
Aug	48.26	48.58	48.24	48.58	—.09
Sep	48.33	—.05
Oct	48.01	—.02
Dec	47.95	—.02
Jan	47.95	—.01
Mar	47.94
May	47.99
Jul	48.07	—.02
Aug	47.84	—.01
Sep	47.75
Oct	47.59	—.01
Dec	47.45
Jul	47.34
Oct	47.33
Dec	47.07
Est. sales 105,374.	Thu.’s sales 139,868
Thu.’s open int 562,285,	up 7,778
SOYBEAN MEAL
100 tons; dollars per ton
May	289.80	292.10	289.10	290.20	+3.70
Jul	294.30	299.20	294.10	296.90	+2.60
Aug	297.00	301.50	296.50	299.50	+2.90
Sep	298.30	302.80	298.00	300.70	+2.60
Oct	299.40	303.00	298.50	300.90	+2.40
Dec	302.50	306.30	301.50	304.20	+2.50
Jan	303.60	308.10	303.50	306.10	+2.50
Mar	305.80	309.70	305.80	308.10	+2.80
May	307.80	312.10	307.80	310.70	+3.00
Jul	311.60	315.30	311.50	313.90	+3.10
Aug	313.70	315.60	313.50	314.10	+3.10
Sep	313.30	315.10	313.00	313.50	+3.10
Oct	311.80	311.80	311.20	311.20	+2.80
Dec	314.10	314.10	313.00	313.50	+2.80
Jan	314.40	+2.70
Mar	313.50	+2.70
May	314.00	+2.60
Jul	315.10	+2.60
Aug	314.60	+2.60
Sep	313.10	+2.60
Oct	311.90	+2.60
Dec	315.00	+2.60
Jul	323.00	+2.60
Oct	323.00	+2.60
Dec	326.00	+2.60
Est. sales 96,001.	Thu.’s sales 106,454
Thu.’s open int 553,544,	up 3,597

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.