CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 518¾ | 523½ | 515 | 515¼ | +2¼ | |
| Jul | 532½ | 537¾ | 528½ | 531 | +¼ | |
| Sep | 547 | 551¾ | 543¼ | 545¼ | +¼ | |
| Dec | 570 | 574½ | 566¾ | 568¼ | ||
| Mar | 589½ | 593¾ | 586½ | 588 | — | ½ |
| May | 603 | 604 | 597½ | 598¾ | —1¼ | |
| Jul | 609¼ | 609¼ | 604½ | 604½ | —1½ | |
| Sep | 619¼ | 621¾ | 616¼ | 616¼ | —1¾ | |
| Dec | 635¾ | 635¾ | 631 | 631¾ | —2½ | |
| Mar | 644¾ | —2½ | ||||
| May | 649½ | —2¼ | ||||
| Jul | 635¼ | —2¼ | ||||
| Est. sales 92,098. | Wed.’s sales 133,147 | |||||
| Wed.’s open int 447,682, | up 440 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 467¼ | 472¼ | 463 | 464¼ | —3 | |
| Jul | 475 | 480 | 470 | 472¼ | —3¼ | |
| Sep | 436¾ | 440½ | 434¼ | 437¼ | +¼ | |
| Dec | 446¼ | 449¾ | 444½ | 447¼ | +1 | |
| Mar | 460¾ | 464 | 459¼ | 461¾ | +1 | |
| May | 470½ | 473 | 468½ | 471 | +1 | |
| Jul | 475½ | 478½ | 474¼ | 476¾ | +1 | |
| Sep | 459¼ | 461½ | 458½ | 460¾ | +1¼ | |
| Dec | 461¾ | 465 | 460¾ | 463¾ | +2 | |
| Mar | 472½ | 475 | 472½ | 475 | +1¾ | |
| May | 480¾ | +1¾ | ||||
| Jul | 483¼ | +1¾ | ||||
| Sep | 459 | +3 | ||||
| Dec | 459¼ | +2½ | ||||
| Jul | 476¼ | +2½ | ||||
| Dec | 458¼ | +2½ | ||||
| Est. sales 331,449. | Wed.’s sales 365,013 | |||||
| Wed.’s open int 1,532,217 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 365 | +8¾ | ||||
| Jul | 353 | 353¼ | 335¾ | 341¾ | —14½ | |
| Sep | 347¼ | 347¼ | 332 | 336¼ | —13¾ | |
| Dec | 340 | 340 | 330 | 333¾ | —13¼ | |
| Mar | 337¼ | —13¼ | ||||
| May | 343¼ | —13¼ | ||||
| Jul | 319½ | —13¼ | ||||
| Sep | 335¼ | —13¼ | ||||
| Dec | 337¾ | —13¼ | ||||
| Mar | 341¼ | —13¼ | ||||
| Jul | 337¾ | —13¼ | ||||
| Sep | 332 | —13¼ | ||||
| Est. sales 773. | Wed.’s sales 738 | |||||
| Wed.’s open int 2,457 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1034½ | 1043 | 1027 | 1040¼ | +5½ | |
| Jul | 1044 | 1054½ | 1036¾ | 1050¼ | +5¾ | |
| Aug | 1037½ | 1048½ | 1031¼ | 1044¼ | +6 | |
| Sep | 1016¾ | 1024¾ | 1008½ | 1020¾ | +5¾ | |
| Nov | 1017¾ | 1028 | 1011½ | 1024 | +5¾ | |
| Jan | 1029½ | 1039¼ | 1022¾ | 1035¾ | +6¼ | |
| Mar | 1032¾ | 1043¾ | 1028 | 1040 | +6 | |
| May | 1040¼ | 1050¼ | 1036½ | 1047½ | +5¾ | |
| Jul | 1050½ | 1058¾ | 1044¼ | 1055½ | +5½ | |
| Aug | 1050 | 1051¼ | 1050 | 1051¼ | +5¼ | |
| Sep | 1035½ | 1035½ | 1034¾ | 1034¾ | +3¾ | |
| Nov | 1025½ | 1033¼ | 1023¼ | 1032¾ | +3½ | |
| Jan | 1043¼ | +3½ | ||||
| Mar | 1044 | +3¼ | ||||
| May | 1049¼ | +3¼ | ||||
| Jul | 1056½ | +3 | ||||
| Aug | 1055¼ | +3 | ||||
| Sep | 1043 | +2½ | ||||
| Nov | 1042 | +2¾ | ||||
| Jul | 1061¾ | +2¾ | ||||
| Nov | 1038¼ | +2¾ | ||||
| Est. sales 158,968. | Wed.’s sales 217,268 | |||||
| Wed.’s open int 751,931 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 48.50 | 49.55 | 48.25 | 49.36 | +.78 | |
| Jul | 48.99 | 50.16 | 48.45 | 49.70 | +.73 | |
| Aug | 48.94 | 50.09 | 48.42 | 49.69 | +.77 | |
| Sep | 48.79 | 49.89 | 48.27 | 49.55 | +.79 | |
| Oct | 48.50 | 49.62 | 48.03 | 49.32 | +.80 | |
| Dec | 48.51 | 49.59 | 48.02 | 49.32 | +.79 | |
| Jan | 48.44 | 49.48 | 47.98 | 49.25 | +.78 | |
| Mar | 48.33 | 49.26 | 47.83 | 49.04 | +.75 | |
| May | 48.38 | 49.15 | 47.75 | 48.95 | +.73 | |
| Jul | 48.31 | 49.12 | 47.92 | 48.91 | +.71 | |
| Aug | 48.67 | +.70 | ||||
| Sep | 48.62 | 48.62 | 48.38 | 48.38 | +.68 | |
| Oct | 48.03 | +.67 | ||||
| Dec | 47.17 | 47.97 | 47.17 | 47.97 | +.66 | |
| Jan | 47.96 | +.66 | ||||
| Mar | 47.94 | +.63 | ||||
| May | 47.99 | +.60 | ||||
| Jul | 48.09 | +.65 | ||||
| Aug | 47.85 | +.64 | ||||
| Sep | 47.75 | +.63 | ||||
| Oct | 47.60 | +.64 | ||||
| Dec | 47.45 | +.63 | ||||
| Jul | 47.34 | +.63 | ||||
| Oct | 47.33 | +.63 | ||||
| Dec | 47.07 | +.63 | ||||
| Est. sales 139,791. | Wed.’s sales 147,171 | |||||
| Wed.’s open int 554,507, | up 6,611 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 289.70 | 289.70 | 286.30 | 286.50 | —3.50 | |
| Jul | 297.40 | 297.60 | 293.80 | 294.30 | —3.70 | |
| Aug | 299.50 | 300.10 | 296.30 | 296.60 | —3.50 | |
| Sep | 300.10 | 301.10 | 297.60 | 298.10 | —3.00 | |
| Oct | 300.30 | 301.00 | 298.00 | 298.50 | —2.50 | |
| Dec | 303.80 | 303.90 | 301.10 | 301.70 | —2.10 | |
| Jan | 305.50 | 305.50 | 302.90 | 303.60 | —1.90 | |
| Mar | 307.10 | 307.30 | 304.60 | 305.30 | —1.80 | |
| May | 309.30 | 309.50 | 307.00 | 307.70 | —1.70 | |
| Jul | 312.50 | 312.50 | 310.30 | 310.80 | —1.70 | |
| Aug | 312.80 | 312.80 | 310.90 | 311.00 | —1.70 | |
| Sep | 312.20 | 312.20 | 310.00 | 310.40 | —1.70 | |
| Oct | 308.00 | 308.40 | 308.00 | 308.40 | —1.80 | |
| Dec | 311.50 | 311.50 | 310.00 | 310.70 | —1.70 | |
| Jan | 313.00 | 313.00 | 311.70 | 311.70 | —1.60 | |
| Mar | 310.80 | —1.60 | ||||
| May | 311.40 | —1.60 | ||||
| Jul | 312.50 | —1.70 | ||||
| Aug | 312.00 | —1.70 | ||||
| Sep | 310.50 | —1.70 | ||||
| Oct | 309.30 | —1.70 | ||||
| Dec | 312.40 | —1.70 | ||||
| Jul | 320.40 | —1.70 | ||||
| Oct | 320.40 | —1.70 | ||||
| Dec | 323.40 | —1.70 | ||||
| Est. sales 106,454. | Wed.’s sales 116,733 | |||||
| Wed.’s open int 549,947, | up 2,458 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
