UPS AND DOWNS NEW YORK (AP) _ The following list shows the Nasdaq stocks and warrants that have gone up the most and down the most based on percent of change. Only securities with closing prices or previous closing prices of at least $2 and at least 1000 shares traded are included. Net and percentage changes are the difference between last week’s closing price and this week’s closing price. UPS Name LastChgPct.

1ElongPwrAn 3.89 +2.87 Up281.4
2MuralOnco 2.70 +1.67 Up162.1
3Zhengyen 10.06 +6.00 Up147.8
4PatriotNBcp 3.28 +1.84 Up127.8
5Hertz 8.24 +4.35 Up111.8
6Hertzwt 4.34 +2.22 Up104.7
7ICADInc 3.22 +1.44 Up 80.9
8SMXSecArs 2.30 +.99 Up 75.6
9KnightscopA 4.83 +1.92 Up 65.8
10Mangoceutrs 2.57 +1.01 Up 64.2
11PhioPhrrs 2.73 +.99 Up 56.9
12OculisHldwt 7.21 +2.55 Up 54.7
13TMCmtlCo 2.96 +1.01 Up 51.8
14UniQure 13.00 +4.07 Up 45.6
15FoldHldgAn 3.84 +1.15 Up 42.8
16authID 8.07 +2.39 Up 42.1
17ThrHarmBio 5.16 +1.52 Up 41.8
18VerveTher 4.59 +1.33 Up 40.8
19SionnaThern 11.07 +3.20 Up 40.7
20BowenAcq 9.49 +2.72 Up 40.2
21ForteBioscrs 7.34 +2.09 Up 39.8
22Metseran 19.57 +5.57 Up 39.8
23SynrgyCHCn 2.49 +.71 Up 39.7
24MamEnrgyh 2.63 +.74 Up 39.2
25BettrHomers 14.29 +4.01 Up 39.0
DOWNS
Name LastChgPct.
1ClickHldgsn .36 —2.73 Off 88.5
2LixiangEdurs 6.84 —14.66 Off 68.2
3MicroAlgors 6.78 —7.23 Off 51.6
4iCoreConn 2.43 —1.58 Off 39.4
5Biosheng 1.70 .74 Off 30.3
6GlMofyAIrs 1.70 .69 Off 28.9
7Exicurers 8.44 —3.14 Off 27.1
8NextTrip 2.93 —1.09 Off 27.1
9InnovEyewrs 1.74 .61 Off 26.0
10BlujayDiars 1.98 .66 Off 25.0
11RntRnwyA 4.05 —1.21 Off 23.0
12AlumisIncn 5.00 —1.48 Off 22.8
13KingsftCld 11.04 —3.19 Off 22.4
14Neogen 4.39 —1.19 Off 21.3
15Yoshiharu 12.55 —3.35 Off 21.1
16BullfrogAI 1.66 .44 Off 21.0
17VivopwrInt 2.54 .64 Off 20.1
18HelportAI 5.00 —1.23 Off 19.7
19RgncllBio 29.12 —7.16 Off 19.7
20BluebBiors 4.14 —1.01 Off 19.6
21VividSeatA 2.31 .53 Off 18.6
22PhathomPh 4.03 .85 Off 17.4
23WeRiden 8.23 —1.72 Off 17.3
24MSPRcvry 2.07 .43 Off 17.2
25RedCatHldg 5.13 —1.03 Off 16.7
—————————

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up