CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 507¼ | 520 | 505 | 513 | +7¼ | |
| Jul | 526¼ | 539¾ | 523¼ | 530½ | +5 | |
| Sep | 541½ | 553¾ | 537¾ | 545 | +4½ | |
| Dec | 565¼ | 576¼ | 561½ | 568¾ | +4¾ | |
| Mar | 584¾ | 595¾ | 582 | 589 | +4¾ | |
| May | 595½ | 606½ | 593¾ | 600¼ | +4 | |
| Jul | 602½ | 611¾ | 600¼ | 608½ | +6 | |
| Sep | 614¾ | 622¼ | 613¼ | 622¼ | +7½ | |
| Dec | 630 | 638 | 630 | 636¼ | +5 | |
| Est. sales 115,484. | Tue.’s sales 134,538 | |||||
| Tue.’s open int 447,242, | up 501 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 461 | 470 | 460½ | 466½ | +6 | |
| Jul | 470¾ | 478½ | 468½ | 474¼ | +4 | |
| Sep | 435 | 439 | 432½ | 435½ | +¾ | |
| Dec | 445 | 448 | 442¼ | 444¾ | +¼ | |
| Mar | 460¼ | 462¼ | 457 | 459¼ | — | ¼ |
| May | 469½ | 471½ | 466½ | 468½ | — | ¼ |
| Jul | 475 | 476¾ | 472¼ | 474¾ | ||
| Sep | 460½ | 461 | 458¼ | 459 | —1¼ | |
| Dec | 463¼ | 463½ | 460½ | 461 | —1½ | |
| Mar | 474¾ | 474¾ | 472¾ | 473¾ | — | ¼ |
| Dec | 457 | 457 | 457 | 457 | — | ¼ |
| Est. sales 318,671. | Tue.’s sales 609,726 | |||||
| Tue.’s open int 1,543,934 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 387 | 387 | 386¼ | 387 | +5¾ | |
| Jul | 358¾ | 361¾ | 355¾ | 358 | +½ | |
| Sep | 356 | 356 | 344½ | 348¾ | —6¾ | |
| Est. sales 652. | Tue.’s sales 487 | |||||
| Tue.’s open int 2,515 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1040½ | 1042½ | 1028¼ | 1032 | —9 | |
| Jul | 1052½ | 1054½ | 1038½ | 1041¾ | —11 | |
| Aug | 1046¼ | 1047¾ | 1033¼ | 1035½ | —10¾ | |
| Sep | 1022¾ | 1024¼ | 1010¼ | 1012 | —11 | |
| Nov | 1024¾ | 1026¼ | 1013¼ | 1015 | —10¼ | |
| Jan | 1037 | 1038¼ | 1025 | 1027¼ | —10 | |
| Mar | 1040¾ | 1042½ | 1030 | 1032 | —9¼ | |
| May | 1048¾ | 1049½ | 1038 | 1039¾ | —9¼ | |
| Jul | 1055¼ | 1055¼ | 1046¾ | 1048¼ | —8¾ | |
| Aug | 1044¾ | 1046 | 1043¾ | 1046 | —6¾ | |
| Nov | 1034 | 1034 | 1026¼ | 1027¼ | —7¾ | |
| Nov | 1040 | 1040 | 1040 | 1040 | —4½ | |
| Est. sales 185,384. | Tue.’s sales 269,170 | |||||
| Tue.’s open int 752,688 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
