CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 518 | 521 | 505¾ | 506¾ | —8¾ |
| Jul | 533 | 537 | 523¾ | 526 | —5 |
| Sep | 548 | 551¾ | 538¾ | 540¾ | —5¼ |
| Dec | 571½ | 575¼ | 562½ | 564½ | —5¼ |
| Mar | 593¾ | 595½ | 583 | 585 | —5½ |
| May | 604½ | 606¾ | 594¾ | 596¾ | —5¾ |
| Jul | 612 | 613¼ | 601 | 603 | —6 |
| Sep | 622¼ | 622¼ | 614 | 614 | —7¼ |
| Dec | 630¾ | 631 | 630 | 630 | —7¾ |
| Est. sales 114,907. | Mon.’s sales 166,699 | ||||
| Mon.’s open int 446,741 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 475½ | 477¼ | 461 | 462¼ | —13¼ |
| Jul | 482¾ | 485¼ | 469¾ | 471¾ | —11½ |
| Sep | 441½ | 442¼ | 434 | 435¾ | —5¾ |
| Dec | 449½ | 451 | 443¼ | 445¼ | —5 |
| Mar | 464½ | 465¾ | 458½ | 460 | —5 |
| May | 474 | 474¾ | 467¾ | 469½ | —4½ |
| Jul | 479¼ | 480¼ | 473½ | 474¾ | —4½ |
| Sep | 462½ | 464½ | 460 | 460¼ | —3 |
| Dec | 465¼ | 467½ | 461¾ | 463¼ | —3 |
| Mar | 477½ | 478 | 473¾ | 475 | —2¾ |
| Est. sales 520,703. | Mon.’s sales 610,306 | ||||
| Mon.’s open int 1,587,474 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 370¼ | 385 | 367½ | 385 | +15¾ |
| Jul | 355¾ | 360 | 350 | 355¾ | —3¼ |
| Est. sales 391. | Mon.’s sales 705 | ||||
| Mon.’s open int 2,544 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1051½ | 1052¾ | 1034¾ | 1040½ | —11½ |
| Jul | 1062 | 1063¼ | 1045¾ | 1052½ | —10 |
| Aug | 1053½ | 1055½ | 1039½ | 1045¾ | —8¾ |
| Sep | 1031 | 1032¾ | 1017½ | 1022½ | —9 |
| Nov | 1034 | 1035¾ | 1020½ | 1025 | —9¾ |
| Jan | 1046½ | 1048 | 1032¾ | 1037¼ | —9¾ |
| Mar | 1051¾ | 1051¾ | 1037¾ | 1041¾ | —9 |
| May | 1057¾ | 1059¼ | 1045 | 1049½ | —8¼ |
| Jul | 1066¾ | 1067¼ | 1053½ | 1057¼ | —8½ |
| Nov | 1044½ | 1044¾ | 1033¾ | 1036½ | —6½ |
| Est. sales 236,356. | Mon.’s sales 279,835 | ||||
| Mon.’s open int 769,929 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
