CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 529 | 529 | 511½ | 516½ | —13½ |
| Jul | 544 | 544 | 527¼ | 532 | —13 |
| Sep | 555¼ | 558 | 542½ | 547 | —12½ |
| Dec | 580½ | 581½ | 566¼ | 570½ | —11¾ |
| Mar | 597½ | 600½ | 587¼ | 591¼ | —10½ |
| May | 611 | 611¾ | 599¼ | 603¼ | —9¾ |
| Jul | 615 | 616¾ | 605½ | 609½ | —8½ |
| Sep | 620 | 620 | 617 | 618¼ | —10¾ |
| Dec | 636 | 638¼ | 636 | 638¼ | —5¾ |
| Est. sales 147,170. | Fri.’s sales 102,443 | ||||
| Fri.’s open int 447,662 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 477 | 478¾ | 469½ | 475¾ | —3 |
| Jul | 483¾ | 485¾ | 476¼ | 483½ | —2 |
| Sep | 444 | 444¾ | 436¾ | 441 | —4¾ |
| Dec | 454¼ | 455 | 446¾ | 449¾ | —6 |
| Mar | 468 | 468¾ | 461¼ | 464¼ | —5¾ |
| May | 477¼ | 477¾ | 470¼ | 473¼ | —5¾ |
| Jul | 482¼ | 482½ | 475¼ | 478½ | —5½ |
| Sep | 462 | 464½ | 459 | 462¾ | —3 |
| Dec | 466¾ | 467¼ | 461¾ | 465¾ | —2 |
| Mar | 478 | 478½ | 473¾ | 478¼ | —1 |
| Est. sales 490,165. | Fri.’s sales 385,427 | ||||
| Fri.’s open int 1,621,590 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 363¾ | 370 | 363¼ | 369½ | +4¾ |
| Jul | 358½ | 360¾ | 353¾ | 359 | +½ |
| Est. sales 609. | Fri.’s sales 573 | ||||
| Fri.’s open int 2,562 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1049½ | 1054 | 1041½ | 1051¼ | +1½ |
| Jul | 1058½ | 1064 | 1051½ | 1061½ | +2¼ |
| Aug | 1052¼ | 1056 | 1045 | 1053½ | +½ |
| Sep | 1031½ | 1033½ | 1023¼ | 1030¾ | —1¾ |
| Nov | 1033½ | 1036½ | 1026¼ | 1033½ | —1½ |
| Jan | 1045¼ | 1049 | 1038¾ | 1045¾ | —1¾ |
| Mar | 1048¼ | 1053 | 1042¾ | 1049½ | —1¾ |
| May | 1054½ | 1060 | 1049¾ | 1058 | |
| Jul | 1062 | 1068¼ | 1058 | 1067 | +1¼ |
| Nov | 1036¾ | 1045 | 1035½ | 1042¼ | +¾ |
| Est. sales 248,677. | Fri.’s sales 253,801 | ||||
| Fri.’s open int 794,442 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
