CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 528¾ | 530½ | 524¼ | 530 | +1¾ |
| Jul | 545 | 545½ | 539¼ | 545 | +1½ |
| Sep | 559 | 559½ | 553½ | 559¼ | +1 |
| Dec | 581¼ | 581¾ | 576 | 581½ | +1¼ |
| Mar | 600 | 601 | 595¼ | 600¾ | +1¼ |
| May | 610¾ | 611¼ | 606¼ | 611¼ | +½ |
| Jul | 615¾ | 616½ | 611 | 616½ | +1¼ |
| Sep | 625 | 625 | 623½ | 623½ | —3 |
| Dec | 636 | 636 | 636 | 636 | —5½ |
| Est. sales 91,804. | Wed.’s sales 94,272 | ||||
| Wed.’s open int 450,310 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 472¼ | 478½ | 472¼ | 477¾ | +5¾ |
| Jul | 479½ | 485¼ | 479 | 484½ | +5¼ |
| Sep | 445 | 446¾ | 443½ | 446 | +½ |
| Dec | 454½ | 456¾ | 453½ | 456¼ | +1¾ |
| Mar | 468½ | 470¾ | 467¾ | 470½ | +2 |
| May | 476¼ | 479½ | 476¼ | 479¼ | +2 |
| Jul | 481¾ | 484¼ | 481¼ | 484¼ | +2¾ |
| Sep | 463½ | 467 | 463½ | 467 | +3½ |
| Dec | 466 | 469¾ | 465½ | 469¾ | +4½ |
| Mar | 477 | 480¾ | 476¾ | 480¾ | +4¼ |
| Est. sales 345,283. | Wed.’s sales 395,982 | ||||
| Wed.’s open int 1,696,588 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 356½ | 359½ | 352¼ | 359½ | +3¾ |
| Jul | 340¾ | 352 | 340½ | 352 | +12 |
| Est. sales 399. | Wed.’s sales 490 | ||||
| Wed.’s open int 2,890 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1042 | 1052¾ | 1039 | 1051¾ | +11½ |
| Jul | 1049¾ | 1061¾ | 1048 | 1060½ | +10¼ |
| Aug | 1042½ | 1053½ | 1041 | 1052½ | +9¼ |
| Sep | 1022 | 1030¾ | 1019¾ | 1030 | +7 |
| Nov | 1026¼ | 1035 | 1024 | 1033¾ | +6¼ |
| Jan | 1038½ | 1047¼ | 1036¼ | 1046¼ | +6¾ |
| Mar | 1043 | 1050¾ | 1040¾ | 1050 | +5¾ |
| May | 1049¾ | 1057¼ | 1047½ | 1056½ | +6½ |
| Jul | 1057¼ | 1065 | 1055½ | 1063¾ | +5¾ |
| Nov | 1037 | 1041¼ | 1033¼ | 1041 | +7 |
| Est. sales 249,970. | Wed.’s sales 291,634 | ||||
| Wed.’s open int 815,935, | up 2,894 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
