CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 535¾ | 537½ | 528½ | 529 | —6½ | |
| Jul | 550¾ | 552¼ | 543¼ | 544¼ | —6 | |
| Sep | 564½ | 566¼ | 558 | 559 | —5¼ | |
| Dec | 586 | 587¾ | 580¼ | 580¾ | —5¼ | |
| Mar | 605 | 606½ | 599½ | 600¼ | —5 | |
| May | 615¾ | 616¾ | 610½ | 611 | —5 | |
| Jul | 619¼ | 619¼ | 615 | 616¼ | —3¼ | |
| Sep | 624¾ | 630 | 624¾ | 629¾ | +¾ | |
| Dec | 640½ | 643¾ | 640 | 640 | —2¼ | |
| Jul | 634¼ | 634¼ | 634¼ | 634¼ | —7¾ | |
| Est. sales 75,120. | Tue.’s sales 117,445 | |||||
| Tue.’s open int 454,265 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 476¼ | 477 | 470¼ | 472½ | —3¼ | |
| Jul | 483¾ | 484¾ | 477¼ | 480 | —3¼ | |
| Sep | 450¾ | 451½ | 443¾ | 446 | —4 | |
| Dec | 458¼ | 459¾ | 452½ | 454¾ | —3¼ | |
| Mar | 472¼ | 473¼ | 466¼ | 468½ | —3¼ | |
| May | 480½ | 481 | 474½ | 476¾ | —3 | |
| Jul | 484¼ | 484¾ | 479 | 480¾ | —2¾ | |
| Sep | 465¾ | 467 | 462¾ | 463¾ | —2½ | |
| Dec | 468¼ | 468¾ | 463½ | 465¾ | —2 | |
| Mar | 479½ | 479½ | 475¼ | 478 | — | ¾ |
| Jul | 483 | 483 | 483 | 483 | —3¾ | |
| Est. sales 337,781. | Tue.’s sales 409,481 | |||||
| Tue.’s open int 1,707,988 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 359 | 360¾ | 355½ | 357½ | — | ¼ |
| Jul | 340¼ | 344¼ | 338¾ | 342¼ | +2¾ | |
| Dec | 342 | 342 | 342 | 342 | — | ¼ |
| Est. sales 429. | Tue.’s sales 862 | |||||
| Tue.’s open int 2,915, | up 58 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1037½ | 1046 | 1034¼ | 1039½ | +4½ | |
| Jul | 1048 | 1057½ | 1045¼ | 1049½ | +3½ | |
| Aug | 1044 | 1051¾ | 1040 | 1043 | +2½ | |
| Sep | 1025¾ | 1031¼ | 1020¼ | 1022¾ | +1½ | |
| Nov | 1028½ | 1036 | 1025 | 1027¼ | +¾ | |
| Jan | 1042 | 1048½ | 1037¼ | 1039¼ | +¼ | |
| Mar | 1046½ | 1052¼ | 1041¼ | 1043½ | +¼ | |
| May | 1054¾ | 1057¾ | 1047½ | 1050¼ | +½ | |
| Jul | 1061¾ | 1065 | 1055¼ | 1058¼ | +¾ | |
| Nov | 1038¼ | 1039 | 1033¼ | 1034 | — | ½ |
| Est. sales 254,076. | Tue.’s sales 218,811 | |||||
| Tue.’s open int 813,041 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
