CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 540 | 540¾ | 531½ | 535¼ | —3¼ | |
| Jul | 554¼ | 555¼ | 545½ | 549¾ | —2½ | |
| Sep | 568½ | 569½ | 560½ | 564½ | —3 | |
| Dec | 590½ | 592 | 583¼ | 586½ | —3¾ | |
| Mar | 609¾ | 610½ | 602½ | 605¾ | —3¾ | |
| May | 621 | 621½ | 613½ | 616¼ | —4¼ | |
| Jul | 623½ | 623½ | 617½ | 619 | —4¾ | |
| Sep | 632½ | 632½ | 632½ | 632½ | — | ¼ |
| Est. sales 85,092. | Mon.’s sales 83,004 | |||||
| Mon.’s open int 458,150, | up 1,372 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 481¾ | 483 | 475¼ | 475¾ | —6 | |
| Jul | 490 | 491¾ | 482¾ | 483¼ | —6¾ | |
| Sep | 456¼ | 456¾ | 448¾ | 449¼ | —7½ | |
| Dec | 464 | 464½ | 456¾ | 457¾ | —6¾ | |
| Mar | 476¾ | 477 | 470¼ | 471 | —6 | |
| May | 484 | 484½ | 478 | 478¾ | —5½ | |
| Jul | 487¾ | 488¼ | 481¾ | 482½ | —5¼ | |
| Sep | 469½ | 469½ | 465 | 465 | —4¼ | |
| Dec | 469¾ | 470½ | 466 | 466½ | —3¾ | |
| Mar | 479½ | 479½ | 477¼ | 477¾ | —3½ | |
| May | 483¼ | 483¼ | 483¼ | 483¼ | —3¾ | |
| Dec | 464 | 464 | 462¾ | 462¾ | ||
| Est. sales 342,562. | Mon.’s sales 312,325 | |||||
| Mon.’s open int 1,709,339 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 355¼ | 361¼ | 354 | 360½ | +4¾ | |
| Jul | 339 | 344¼ | 338¾ | 342½ | +1 | |
| Sep | 338½ | 347¾ | 338½ | 347¾ | +9¾ | |
| Est. sales 743. | Mon.’s sales 681 | |||||
| Mon.’s open int 2,857, | up 25 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1030¾ | 1039½ | 1030 | 1036½ | +7 | |
| Jul | 1042 | 1051½ | 1041 | 1047½ | +6 | |
| Aug | 1038¼ | 1046½ | 1036¾ | 1042 | +4¼ | |
| Sep | 1020¾ | 1027½ | 1018½ | 1022¾ | +2¼ | |
| Nov | 1025¾ | 1033 | 1023½ | 1027¼ | +1½ | |
| Jan | 1038½ | 1045 | 1036 | 1039¾ | +1¼ | |
| Mar | 1042¼ | 1048¾ | 1039½ | 1044 | +1¾ | |
| May | 1048¾ | 1055 | 1046½ | 1050½ | +2¼ | |
| Jul | 1056½ | 1062¼ | 1054½ | 1058¼ | +2¼ | |
| Nov | 1041¼ | 1041¼ | 1034 | 1039¼ | +4½ | |
| Est. sales 196,768. | Mon.’s sales 167,368 | |||||
| Mon.’s open int 815,608, | up 2,611 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
