CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 549¼ | 552¾ | 538 | 538 | —10¾ | |
| Jul | 562 | 566½ | 552 | 552½ | —9¾ | |
| Sep | 576½ | 581 | 567¼ | 567½ | —9 | |
| Dec | 598¼ | 602¾ | 590 | 590¼ | —7¾ | |
| Mar | 615½ | 621¼ | 609 | 609¼ | —7 | |
| May | 629¾ | 631¼ | 619¾ | 620 | —6½ | |
| Jul | 630¾ | 631½ | 622¾ | 623¾ | —5¼ | |
| Est. sales 67,606. | Thu.’s sales 107,723 | |||||
| Thu.’s open int 456,778 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 483¼ | 487¼ | 481¼ | 482¼ | ||
| Jul | 491¼ | 495 | 489½ | 490 | — | ¼ |
| Sep | 458¼ | 460½ | 456½ | 456¾ | —1¾ | |
| Dec | 466½ | 468 | 464 | 464½ | —1½ | |
| Mar | 478 | 479¾ | 476¼ | 477 | —1¼ | |
| May | 486 | 486¾ | 483¾ | 484 | —1¼ | |
| Jul | 489¼ | 489¾ | 487¼ | 487¾ | — | ¾ |
| Sep | 470¼ | 471¼ | 468¾ | 469¼ | — | ½ |
| Dec | 470½ | 472¼ | 469¾ | 470 | — | ¾ |
| Mar | 483 | 483 | 482½ | 482½ | +½ | |
| Jul | 488¾ | 488¾ | 488½ | 488½ | —1½ | |
| Dec | 464 | 464 | 464 | 464 | +1¼ | |
| Est. sales 266,586. | Thu.’s sales 305,406 | |||||
| Thu.’s open int 1,715,150, | up 8,749 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 359 | 361¼ | 353 | 353 | —3½ | |
| Jul | 345 | 348½ | 338½ | 338¾ | —6¼ | |
| Sep | 340 | 340½ | 340 | 340½ | —4½ | |
| Est. sales 618. | Thu.’s sales 1,039 | |||||
| Thu.’s open int 2,832 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1039¾ | 1043¾ | 1029¼ | 1030¾ | —5¾ | |
| Jul | 1050¼ | 1054¾ | 1040¾ | 1042½ | —5¼ | |
| Aug | 1047¼ | 1051¼ | 1037¼ | 1038¾ | —6 | |
| Sep | 1030¾ | 1033¾ | 1020 | 1021¾ | —6¾ | |
| Nov | 1035 | 1037¾ | 1025 | 1027 | —5½ | |
| Jan | 1046½ | 1049½ | 1037¾ | 1039½ | —5¼ | |
| Mar | 1045¾ | 1051¼ | 1040¾ | 1043 | —3½ | |
| May | 1053¾ | 1056 | 1047 | 1048½ | —2¾ | |
| Jul | 1062¾ | 1063½ | 1054½ | 1056½ | —2 | |
| Nov | 1040½ | 1041 | 1033½ | 1035 | —1¼ | |
| Est. sales 147,094. | Thu.’s sales 219,763 | |||||
| Thu.’s open int 812,997, | up 325 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
