CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 548¼ | 555¾ | 548¼ | 549¾ | +2 | |
| Jul | 562 | 569¼ | 561½ | 563 | +2 | |
| Sep | 576 | 582¾ | 575½ | 577¼ | +2¼ | |
| Dec | 597 | 604 | 596¼ | 599 | +3 | |
| Mar | 614¼ | 621¾ | 613¾ | 617¾ | +3¾ | |
| May | 626 | 630½ | 624½ | 626¾ | +2¾ | |
| Jul | 630 | 630¾ | 629 | 629½ | +3½ | |
| Dec | 652 | 652 | 652 | 652 | +4 | |
| Est. sales 96,177. | Wed.’s sales 149,413 | |||||
| Wed.’s open int 461,864 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 483¼ | 486½ | 481½ | 481½ | —2¾ | |
| Jul | 490¾ | 494 | 489 | 489¼ | —2½ | |
| Sep | 457¼ | 460¾ | 457¼ | 458¼ | — | ¾ |
| Dec | 466 | 468½ | 465¼ | 466¼ | — | ½ |
| Mar | 478 | 480¼ | 477¼ | 478 | — | ¾ |
| May | 485 | 487¼ | 484¼ | 485 | —1 | |
| Jul | 488¼ | 490½ | 488 | 488½ | —1¼ | |
| Sep | 470¾ | 472 | 470 | 470 | —1¾ | |
| Dec | 472½ | 474 | 470¾ | 471¼ | —2 | |
| Mar | 484 | 484 | 482½ | 483¼ | —1 | |
| Dec | 464 | 464 | 464 | 464 | —1¾ | |
| Est. sales 253,514. | Wed.’s sales 389,659 | |||||
| Wed.’s open int 1,706,401 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 349¼ | 358¾ | 347¾ | 356½ | +9 | |
| Jul | 346 | 349 | 343¼ | 345½ | +2¼ | |
| Est. sales 980. | Wed.’s sales 771 | |||||
| Wed.’s open int 2,891 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1038 | 1045¼ | 1032 | 1033 | —5¾ | |
| Jul | 1049¼ | 1056½ | 1043 | 1044½ | —5¾ | |
| Aug | 1045¾ | 1052¾ | 1040¼ | 1041½ | —5¼ | |
| Sep | 1030¼ | 1036 | 1024 | 1025½ | —5¼ | |
| Nov | 1032½ | 1039½ | 1027¼ | 1029½ | —4¾ | |
| Jan | 1043½ | 1050¼ | 1039 | 1041½ | —4 | |
| Mar | 1045 | 1051½ | 1041¼ | 1043 | —4¼ | |
| May | 1051¾ | 1056¾ | 1046¼ | 1047¾ | —4¾ | |
| Jul | 1059¼ | 1064 | 1054¼ | 1055 | —4¾ | |
| Nov | 1038½ | 1039 | 1032 | 1033½ | —3 | |
| Nov | 1043¼ | 1043¼ | 1043¼ | 1043¼ | —3 | |
| Est. sales 187,559. | Wed.’s sales 280,402 | |||||
| Wed.’s open int 812,672 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
