CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 542¾ | 550½ | 537 | 546¼ | +4¼ | |
| Jul | 556½ | 564½ | 550¾ | 559¾ | +3¾ | |
| Sep | 571¼ | 578 | 565 | 573½ | +3¼ | |
| Dec | 592¾ | 599½ | 587¾ | 595 | +2¼ | |
| Mar | 611½ | 617½ | 606¾ | 613 | +1¼ | |
| May | 621¾ | 627½ | 619 | 623½ | +1 | |
| Jul | 624½ | 629 | 622¾ | 626 | +1 | |
| Sep | 634½ | 635 | 634½ | 635 | +½ | |
| Jul | 647¼ | 647¼ | 647¼ | 647¼ | —1¼ | |
| Est. sales 131,468. | Tue.’s sales 155,203 | |||||
| Tue.’s open int 466,135 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 481¼ | 487 | 479¼ | 483 | +1¾ | |
| Jul | 489 | 495 | 487 | 490¾ | +1¼ | |
| Sep | 456 | 461¾ | 453 | 458 | +1¾ | |
| Dec | 463¾ | 469½ | 461½ | 466 | +1¾ | |
| Mar | 476 | 481 | 474 | 477¾ | +1½ | |
| May | 483½ | 488 | 481¼ | 485 | +1¼ | |
| Jul | 486¼ | 492 | 485¼ | 488¼ | +¾ | |
| Sep | 469¾ | 473¾ | 468 | 471 | +½ | |
| Dec | 471¼ | 475 | 469 | 472¼ | +¼ | |
| Mar | 483 | 485½ | 480½ | 483½ | +½ | |
| May | 490 | 490 | 490 | 490 | +1¼ | |
| Dec | 465 | 465¾ | 464¼ | 465¾ | +2 | |
| Est. sales 354,869. | Tue.’s sales 497,518 | |||||
| Tue.’s open int 1,723,995 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 340¾ | 349½ | 334¾ | 349½ | +6¾ | |
| Jul | 341¼ | 344¼ | 337¼ | 343¾ | +¾ | |
| Sep | 336¼ | 336¼ | 335 | 335 | —2¾ | |
| Est. sales 691. | Tue.’s sales 822 | |||||
| Tue.’s open int 2,932, | up 44 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1035¼ | 1045¾ | 1028 | 1036½ | +½ | |
| Jul | 1046 | 1057¼ | 1037½ | 1048 | +1½ | |
| Aug | 1040¾ | 1052¼ | 1032 | 1044½ | +2½ | |
| Sep | 1024½ | 1034 | 1015 | 1028½ | +3 | |
| Nov | 1029 | 1037½ | 1019 | 1032¼ | +2½ | |
| Jan | 1041 | 1048¾ | 1030¾ | 1043¼ | +2 | |
| Mar | 1043½ | 1050¼ | 1035 | 1044½ | +1½ | |
| May | 1046½ | 1055½ | 1041¼ | 1049¾ | +1 | |
| Jul | 1053¾ | 1063¼ | 1048¾ | 1058 | +1¾ | |
| Nov | 1032½ | 1040 | 1027 | 1033¾ | — | ½ |
| Est. sales 253,947. | Tue.’s sales 276,243 | |||||
| Tue.’s open int 815,871 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
