CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 547½ | 551 | 540¼ | 542¼ | —5¼ | |
| Jul | 561¼ | 565 | 554½ | 556 | —5¾ | |
| Sep | 576½ | 579½ | 569½ | 571 | —5½ | |
| Dec | 599½ | 602¼ | 592¼ | 593¾ | —5½ | |
| Mar | 617½ | 621 | 611¾ | 612¾ | —5½ | |
| May | 627¾ | 629½ | 623¼ | 623¼ | —5½ | |
| Jul | 632¼ | 632¼ | 625½ | 625½ | —5¼ | |
| Sep | 635 | 635 | 635 | 635 | —5¼ | |
| Dec | 650¼ | 650¼ | 650 | 650 | —4 | |
| Est. sales 128,143. | Mon.’s sales 177,162 | |||||
| Mon.’s open int 470,960, | up 6,127 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 485 | 488¾ | 479 | 481¼ | —3¾ | |
| Jul | 492½ | 496 | 487 | 489¼ | —3½ | |
| Sep | 454½ | 458¾ | 454½ | 456¼ | +1 | |
| Dec | 462 | 466¼ | 461½ | 464¼ | +2¼ | |
| Mar | 474 | 478¼ | 473½ | 476½ | +2½ | |
| May | 480½ | 485 | 480½ | 483¾ | +2½ | |
| Jul | 484¼ | 488½ | 484¼ | 487¼ | +2¾ | |
| Sep | 468¼ | 471 | 468¼ | 470¾ | +2½ | |
| Dec | 469½ | 472¾ | 469 | 472¼ | +2¾ | |
| Mar | 480½ | 482¼ | 480½ | 482¼ | +1¾ | |
| Dec | 462 | 463 | 462 | 463 | +¾ | |
| Est. sales 452,051. | Mon.’s sales 480,573 | |||||
| Mon.’s open int 1,726,131, | up 9,665 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 345½ | 349¼ | 339 | 343¼ | —3½ | |
| Jul | 346 | 349 | 337 | 343 | — | ¼ |
| Sep | 339 | 345¾ | 339 | 345¾ | +7¾ | |
| Est. sales 753. | Mon.’s sales 598 | |||||
| Mon.’s open int 2,888 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1040½ | 1041¼ | 1030¾ | 1033¾ | —8 | |
| Jul | 1049 | 1049¾ | 1039¾ | 1044 | —6¼ | |
| Aug | 1042¾ | 1044¼ | 1034¾ | 1040 | —4 | |
| Sep | 1024½ | 1026½ | 1017½ | 1023¾ | —1¾ | |
| Nov | 1027¾ | 1031 | 1021½ | 1028¼ | — | ¼ |
| Jan | 1038¾ | 1042½ | 1033¾ | 1039½ | — | ½ |
| Mar | 1040½ | 1045 | 1035¾ | 1041 | —1 | |
| May | 1047 | 1051¼ | 1042½ | 1046 | —2½ | |
| Jul | 1055 | 1059½ | 1051¾ | 1053½ | —3 | |
| Aug | 1052 | 1052 | 1052 | 1052 | — | ½ |
| Nov | 1034½ | 1038½ | 1030 | 1032¾ | —1½ | |
| Est. sales 239,897. | Mon.’s sales 286,740 | |||||
| Mon.’s open int 818,168 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
