CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 553 | 555¼ | 542¾ | 547½ | —8¼ | |
| Jul | 568¾ | 570 | 557¾ | 561¾ | —8½ | |
| Sep | 582 | 583¾ | 572½ | 576½ | —7½ | |
| Dec | 605¼ | 605½ | 595 | 598½ | —7¼ | |
| Mar | 620¼ | 620¾ | 613¾ | 617 | —6½ | |
| May | 629 | 629¾ | 624¾ | 626¾ | —6½ | |
| Jul | 630¾ | 632 | 627¾ | 628¼ | —6½ | |
| Est. sales 157,103. | Fri.’s sales 235,880 | |||||
| Fri.’s open int 464,833 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 489 | 490¼ | 484½ | 485¾ | —4½ | |
| Jul | 495¾ | 497½ | 492¼ | 493¾ | —3¼ | |
| Sep | 455 | 459¾ | 453½ | 455¾ | — | ½ |
| Dec | 462 | 466¾ | 461 | 462½ | —1 | |
| Mar | 473¼ | 478¼ | 472¾ | 474¼ | —1 | |
| May | 481 | 485 | 480 | 481¼ | —1 | |
| Jul | 484½ | 488¾ | 483½ | 484¾ | —1¼ | |
| Sep | 468¼ | 472½ | 468 | 468¾ | —1½ | |
| Dec | 468¾ | 473¼ | 468¾ | 469½ | —1 | |
| Mar | 481½ | 481½ | 480¾ | 481 | — | ¼ |
| Dec | 462¾ | 464½ | 462¾ | 464½ | +3 | |
| Dec | 462 | 462 | 462 | 462 | +½ | |
| Est. sales 420,273. | Fri.’s sales 684,456 | |||||
| Fri.’s open int 1,716,466, | up 3,777 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 344½ | 349¾ | 338¾ | 346½ | +¾ | |
| Jul | 342¾ | 349 | 337 | 342¾ | +2 | |
| Est. sales 516. | Fri.’s sales 890 | |||||
| Fri.’s open int 2,949 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1040¾ | 1049½ | 1036¾ | 1043 | +¼ | |
| Jul | 1050¼ | 1059 | 1046½ | 1051¼ | —1¾ | |
| Aug | 1043 | 1052½ | 1039¼ | 1044¾ | — | ¾ |
| Sep | 1022 | 1033½ | 1019 | 1026¼ | +2 | |
| Nov | 1023¼ | 1036 | 1020¾ | 1029 | +3½ | |
| Jan | 1034½ | 1047¾ | 1032¾ | 1041 | +3½ | |
| Mar | 1039 | 1049¾ | 1036¼ | 1042½ | +2¾ | |
| May | 1045¾ | 1055½ | 1042¾ | 1048½ | +2 | |
| Jul | 1051¾ | 1063½ | 1051¾ | 1057½ | +3 | |
| Aug | 1055½ | 1055½ | 1055½ | 1055½ | +5¼ | |
| Sep | 1039½ | 1039½ | 1039½ | 1039½ | +5½ | |
| Nov | 1034 | 1040 | 1027¾ | 1035½ | +4 | |
| Jan | 1045 | 1045 | 1038½ | 1038½ | —3¾ | |
| Nov | 1043 | 1043 | 1043 | 1043 | +1½ | |
| Est. sales 250,689. | Fri.’s sales 442,734 | |||||
| Fri.’s open int 823,354 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
