CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 537½ | 556¾ | 536½ | 553½ | +15½ |
| Jul | 552¾ | 571 | 552 | 567¾ | +14¼ |
| Sep | 568 | 584¼ | 566¾ | 582 | +14 |
| Dec | 590¼ | 605¾ | 588¾ | 603¼ | +12¾ |
| Mar | 609¾ | 623¾ | 607¾ | 620¾ | +11¼ |
| May | 620¼ | 633½ | 620¼ | 627½ | +7¼ |
| Jul | 630 | 635½ | 629½ | 634 | +10¾ |
| Dec | 652 | 652 | 652 | 652 | +8¼ |
| Est. sales 195,227. | Thu.’s sales 222,814 | ||||
| Thu.’s open int 477,459, | up 3,666 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 482 | 490¾ | 481¾ | 488¾ | +5¾ |
| Jul | 487¼ | 497 | 487¼ | 495½ | +6¾ |
| Sep | 445½ | 457¾ | 443¾ | 457 | +10½ |
| Dec | 453 | 464¾ | 451½ | 464 | +9¾ |
| Mar | 464¾ | 476 | 463¼ | 475½ | +10 |
| May | 472 | 483 | 470½ | 482½ | +9¾ |
| Jul | 475½ | 486¾ | 474½ | 486¼ | +9½ |
| Sep | 460 | 470¾ | 460 | 470¾ | +10 |
| Dec | 461½ | 471½ | 461¼ | 471½ | +9½ |
| Mar | 472½ | 481 | 472½ | 481 | +8 |
| Dec | 460 | 460 | 460 | 460 | +2¼ |
| Est. sales 560,824. | Thu.’s sales 741,703 | ||||
| Thu.’s open int 1,712,689 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 340¾ | 348¾ | 337½ | 346¼ | +6¾ |
| Jul | 338¼ | 346¾ | 338¼ | 344 | +8½ |
| Mar | 345 | 345 | 345 | 345 | +4½ |
| Est. sales 736. | Thu.’s sales 812 | ||||
| Thu.’s open int 3,043, | up 70 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1026½ | 1044½ | 1021¾ | 1039 | +10 |
| Jul | 1034½ | 1054 | 1029 | 1049¾ | +13 |
| Aug | 1025 | 1045¾ | 1020¼ | 1042½ | +15¼ |
| Sep | 1002½ | 1024¼ | 999¾ | 1022 | +17½ |
| Nov | 1004 | 1026¼ | 1001¼ | 1023¾ | +19 |
| Jan | 1016½ | 1038 | 1014 | 1036 | +18¾ |
| Mar | 1019 | 1040½ | 1017¾ | 1038½ | +17¾ |
| May | 1027½ | 1047 | 1025 | 1045 | +17 |
| Jul | 1037¼ | 1054¾ | 1034 | 1053¼ | +16¾ |
| Sep | 1032 | 1032 | 1032 | 1032 | +14 |
| Nov | 1017 | 1032 | 1014½ | 1031¼ | +15¼ |
| Est. sales 382,633. | Thu.’s sales 426,324 | ||||
| Thu.’s open int 837,709 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
