CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 543¾ | 547½ | 534½ | 539½ | —2¾ | |
| Jul | 556¾ | 561¾ | 549¾ | 555¼ | — | ½ |
| Sep | 572½ | 575¾ | 564¼ | 570 | +¼ | |
| Dec | 594¼ | 597¼ | 586¾ | 592¼ | +½ | |
| Mar | 611 | 615¼ | 605½ | 611½ | +1¾ | |
| May | 619¼ | 622½ | 617½ | 622¼ | +2½ | |
| Jul | 625¼ | 625¼ | 619½ | 625 | +2¾ | |
| Est. sales 182,492. | Wed.’s sales 167,219 | |||||
| Wed.’s open int 473,793 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 473¼ | 484 | 473 | 483½ | +9½ | |
| Jul | 480 | 489¾ | 479¾ | 489¾ | +9¼ | |
| Sep | 443 | 449¾ | 441¾ | 449½ | +7 | |
| Dec | 450½ | 457 | 449½ | 456¾ | +6 | |
| Mar | 463 | 468½ | 462 | 468¼ | +5¼ | |
| May | 470½ | 475¾ | 469¾ | 475¼ | +5 | |
| Jul | 474¾ | 479¾ | 473¼ | 479½ | +5¾ | |
| Sep | 455¼ | 463 | 455¼ | 463 | +8½ | |
| Dec | 456 | 464¼ | 455½ | 464¼ | +8¼ | |
| Mar | 467¼ | 474¾ | 467 | 474¾ | +7¾ | |
| Dec | 458 | 458 | 458 | 458 | ||
| Est. sales 622,591. | Wed.’s sales 575,996 | |||||
| Wed.’s open int 1,792,930 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 330 | 338½ | 328¼ | 338¼ | +8 | |
| Jul | 334 | 338¼ | 332½ | 335 | +2½ | |
| Dec | 346 | 346 | 343 | 343 | +¼ | |
| Est. sales 665. | Wed.’s sales 996 | |||||
| Wed.’s open int 2,973, | up 110 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1015¼ | 1029½ | 1010¾ | 1026½ | +13¾ | |
| Jul | 1026 | 1038 | 1020¾ | 1035¼ | +11¾ | |
| Aug | 1019¾ | 1029¾ | 1014 | 1027½ | +11 | |
| Sep | 998½ | 1008 | 993 | 1005¼ | +9½ | |
| Nov | 1000 | 1009½ | 994½ | 1006 | +9 | |
| Jan | 1015¾ | 1022 | 1008 | 1018½ | +8¼ | |
| Mar | 1017½ | 1025¾ | 1013 | 1022 | +8 | |
| May | 1024¾ | 1032¾ | 1020¼ | 1029¾ | +8¾ | |
| Jul | 1035½ | 1041 | 1029 | 1037¾ | +8¼ | |
| Sep | 1018 | 1020 | 1018 | 1020 | +8¾ | |
| Nov | 1014 | 1019½ | 1009½ | 1018½ | +10 | |
| Est. sales 363,462. | Wed.’s sales 493,821 | |||||
| Wed.’s open int 852,053 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
