CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 539¾ | 546 | 536½ | 543 | +3 | |
| Jul | 555 | 559¾ | 549½ | 556¼ | +2¼ | |
| Sep | 569 | 573¾ | 564¼ | 571 | +2¼ | |
| Dec | 592¼ | 595½ | 586¾ | 593 | +2¼ | |
| Mar | 611¼ | 613½ | 604¾ | 611¼ | +2 | |
| May | 622 | 622¾ | 616 | 620½ | +1¼ | |
| Jul | 619¼ | 623½ | 619 | 620¾ | — | ½ |
| Est. sales 123,940. | Tue.’s sales 181,940 | |||||
| Tue.’s open int 474,640 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 468 | 475½ | 465¾ | 474 | +5 | |
| Jul | 474 | 481 | 472¼ | 480 | +5¼ | |
| Sep | 438½ | 444 | 436½ | 442¾ | +4 | |
| Dec | 445 | 452 | 444 | 451 | +5¼ | |
| Mar | 457¾ | 464 | 456¾ | 463¼ | +5¼ | |
| May | 466 | 471 | 464¼ | 470 | +4½ | |
| Jul | 468½ | 474½ | 468 | 473¾ | +4½ | |
| Sep | 449¼ | 455½ | 448¼ | 455½ | +6½ | |
| Dec | 449½ | 457 | 449¼ | 456¼ | +6¼ | |
| Mar | 461¼ | 467¼ | 460¾ | 467¼ | +6 | |
| Dec | 455 | 455 | 455 | 455 | +1¾ | |
| Est. sales 472,904. | Tue.’s sales 532,464 | |||||
| Tue.’s open int 1,810,136 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 332 | 336¾ | 322¼ | 332 | +2 | |
| Jul | 332 | 337 | 325¾ | 334¼ | +2¼ | |
| Sep | 337 | 337 | 337 | 337 | +1¼ | |
| Dec | 342 | 342 | 335¾ | 338½ | +1¾ | |
| Est. sales 894. | Tue.’s sales 832 | |||||
| Tue.’s open int 2,863, | up 52 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 989 | 1015½ | 987½ | 1009 | +16¼ | |
| Jul | 1001 | 1027 | 997¾ | 1019¾ | +15¾ | |
| Aug | 992½ | 1020½ | 990¼ | 1013¼ | +16½ | |
| Sep | 972 | 1000 | 969 | 992¾ | +16¾ | |
| Nov | 975½ | 1001¾ | 971¼ | 994½ | +16¾ | |
| Jan | 987¼ | 1014½ | 985 | 1008 | +16¾ | |
| Mar | 993 | 1019 | 991½ | 1012¾ | +15¾ | |
| May | 1001¼ | 1026 | 1000¼ | 1020 | +15 | |
| Jul | 1010¼ | 1034½ | 1010 | 1029¼ | +15 | |
| Sep | 1012¼ | 1012½ | 1012¼ | 1012½ | +15¾ | |
| Nov | 994 | 1012 | 992 | 1007¼ | +12¼ | |
| Est. sales 420,351. | Tue.’s sales 523,029 | |||||
| Tue.’s open int 868,685 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
